KAIKO Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.000261
-5.65%
$ 260,873 $ 2,394
Jun 11, 8 PM $ 0.000276
-0.20%
$ 275,341 $ 1,693
Jun 11, 7 PM $ 0.000275
-0.20%
$ 274,541 $ 1,813
Jun 11, 6 PM $ 0.000276
+0.63%
$ 275,760 $ 1,796
Jun 11, 5 PM $ 0.00027
-0.30%
$ 269,645 $ 1,772
Jun 11, 4 PM $ 0.000273
-0.25%
$ 272,129 $ 1,788
Jun 11, 3 PM $ 0.000271
-0.34%
$ 270,878 $ 1,773
Jun 11, 2 PM $ 0.000271
-0.02%
$ 270,705 $ 1,766
Jun 11, 1 PM $ 0.000271
+0.19%
$ 270,339 $ 1,760
Jun 11, 12 PM $ 0.000272
+0.31%
$ 271,544 $ 1,593
Jun 11, 11 AM $ 0.000279
-2.38%
$ 278,441 $ 1,678
Jun 11, 10 AM $ 0.000286
+0.09%
$ 285,090 $ 1,075
Jun 11, 9 AM $ 0.000284
-0.49%
$ 283,729 $ 1,076
Jun 11, 8 AM $ 0.000284
+0.41%
$ 283,602 $ 1,531
Jun 11, 7 AM $ 0.000283
+1.64%
$ 282,950 $ 1,517
Jun 11, 6 AM $ 0.000278
-0.26%
$ 277,793 $ 1,317
Jun 11, 5 AM $ 0.000279
-0.09%
$ 278,369 $ 1,231
Jun 11, 4 AM $ 0.000277
+0.35%
$ 276,382 $ 1,216
Jun 11, 3 AM $ 0.000289
-0.12%
$ 288,883 $ 1,177
Jun 11, 2 AM $ 0.000291
+0.43%
$ 290,429 $ 765
Jun 11, 1 AM $ 0.000287
+0.77%
$ 286,948 $ 753
Jun 11, 12 AM $ 0.000284
+0.37%
$ 283,781 $ 748
Jun 10, 11 PM $ 0.000281
-0.43%
$ 280,597 $ 745
Jun 10, 5 PM $ 0.000299
-0.58%
$ 299,029 $ 532
Jun 10, 4 PM $ 0.000303
+0.16%
$ 302,042 $ 855
Jun 10, 3 PM $ 0.0003
-0.11%
$ 299,733 $ 851
Jun 10, 2 PM $ 0.000302
+0.10%
$ 301,559 $ 864
Jun 10, 1 PM $ 0.000298
-0.21%
$ 297,084 $ 853
Jun 10, 12 PM $ 0.000294
+0.00%
$ 293,849 $ 866
Jun 10, 7 AM $ 0.000303
+0.00%
$ 302,142 $ 459
Jun 9, 1 PM $ 0.000318
+0.00%
$ 317,951 $ 327
Jun 9, 8 AM $ 0.000317
+0.00%
$ 316,135 $ 656
Jun 9, 7 AM $ 0.000318
-0.08%
$ 317,934 $ 656
Jun 9, 6 AM $ 0.000318
+0.03%
$ 317,836 $ 760
Jun 9, 5 AM $ 0.000317
-0.01%
$ 316,191 $ 756
Jun 9, 4 AM $ 0.000313
+0.27%
$ 312,064 $ 744
Jun 9, 3 AM $ 0.000313
+0.51%
$ 312,136 $ 739
Jun 9, 2 AM $ 0.000313
-0.12%
$ 312,117 $ 744
Jun 9, 1 AM $ 0.000311
-0.16%
$ 310,396 $ 770
Jun 9, 12 AM $ 0.000316
-0.19%
$ 315,660 $ 783
Jun 8, 11 PM $ 0.000319
+0.25%
$ 318,097 $ 869
Jun 8, 10 PM $ 0.000319
-0.75%
$ 318,263 $ 878
Jun 8, 9 PM $ 0.00032
+0.57%
$ 319,763 $ 870
Jun 8, 8 PM $ 0.000319
-0.28%
$ 318,762 $ 875
Jun 8, 7 PM $ 0.00032
+0.40%
$ 319,881 $ 892
Jun 8, 6 PM $ 0.00032
+1.08%
$ 319,403 $ 885
Jun 8, 5 PM $ 0.000317
-0.77%
$ 316,251 $ 893
Jun 8, 4 PM $ 0.00032
+0.13%
$ 319,146 $ 893
Jun 8, 3 PM $ 0.000317
+0.69%
$ 316,525 $ 2,004
Jun 8, 2 PM $ 0.000314
+0.68%
$ 313,256 $ 1,912