KAIKO Historical Data

KAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000669
-0.14%
$ 668,809 $ 1,517
Apr 15, 11 PM $ 0.000669
-0.50%
$ 668,918 $ 1,523
Apr 15, 10 PM $ 0.000673
+0.68%
$ 672,163 $ 1,512
Apr 15, 9 PM $ 0.000663
-0.41%
$ 663,015 $ 1,680
Apr 15, 8 PM $ 0.000673
-1.70%
$ 672,245 $ 1,767
Apr 15, 7 PM $ 0.000681
+0.52%
$ 680,381 $ 1,564
Apr 15, 6 PM $ 0.000677
+0.75%
$ 676,126 $ 1,531
Apr 15, 5 PM $ 0.000673
+0.06%
$ 672,251 $ 1,542
Apr 15, 4 PM $ 0.000672
+0.01%
$ 671,237 $ 1,558
Apr 15, 3 PM $ 0.000677
+0.27%
$ 676,637 $ 1,644
Apr 15, 2 PM $ 0.000673
+0.34%
$ 673,051 $ 1,643
Apr 15, 1 PM $ 0.000673
-0.10%
$ 672,690 $ 1,650
Apr 15, 12 PM $ 0.000672
+0.07%
$ 671,209 $ 1,780
Apr 15, 11 AM $ 0.00067
+0.06%
$ 669,795 $ 1,777
Apr 15, 10 AM $ 0.000666
+4.06%
$ 665,258 $ 1,746
Apr 15, 9 AM $ 0.000639
-0.09%
$ 639,040 $ 1,303
Apr 15, 8 AM $ 0.000638
-0.73%
$ 637,635 $ 1,308
Apr 15, 7 AM $ 0.000649
+0.14%
$ 648,984 $ 1,316
Apr 15, 6 AM $ 0.000645
-0.11%
$ 644,898 $ 1,530
Apr 15, 5 AM $ 0.000649
-0.01%
$ 648,677 $ 1,538
Apr 15, 4 AM $ 0.000646
+0.31%
$ 645,646 $ 1,526
Apr 15, 3 AM $ 0.000644
+0.06%
$ 643,746 $ 1,509
Apr 15, 2 AM $ 0.000648
-0.02%
$ 647,545 $ 1,519
Apr 15, 1 AM $ 0.000648
+0.08%
$ 647,213 $ 1,517
Apr 15, 12 AM $ 0.000648
-0.15%
$ 647,128 $ 1,520
Apr 14, 11 PM $ 0.000646
+0.23%
$ 645,736 $ 1,511
Apr 14, 10 PM $ 0.000648
+1.22%
$ 647,146 $ 1,552
Apr 14, 9 PM $ 0.00064
+0.24%
$ 639,946 $ 1,385
Apr 14, 8 PM $ 0.000641
-0.51%
$ 640,542 $ 1,358
Apr 14, 7 PM $ 0.000645
-0.25%
$ 644,448 $ 1,362
Apr 14, 6 PM $ 0.00065
+0.81%
$ 650,005 $ 1,359
Apr 14, 5 PM $ 0.000646
-0.58%
$ 645,515 $ 1,293
Apr 14, 4 PM $ 0.000661
-0.36%
$ 660,152 $ 1,304
Apr 14, 3 PM $ 0.000662
-0.95%
$ 661,443 $ 1,334
Apr 14, 2 PM $ 0.000668
-0.21%
$ 667,283 $ 1,324
Apr 14, 1 PM $ 0.000663
+0.29%
$ 662,114 $ 1,504
Apr 14, 12 PM $ 0.000655
-0.06%
$ 654,152 $ 1,491
Apr 14, 11 AM $ 0.000657
-0.32%
$ 656,418 $ 1,397
Apr 14, 10 AM $ 0.000664
+0.25%
$ 663,483 $ 1,366
Apr 14, 9 AM $ 0.00066
+0.06%
$ 659,085 $ 1,301
Apr 14, 8 AM $ 0.000657
-0.07%
$ 656,321 $ 3,750
Apr 14, 7 AM $ 0.000662
-5.10%
$ 661,589 $ 4,593
Apr 14, 6 AM $ 0.000696
-0.08%
$ 695,479 $ 3,803
Apr 14, 5 AM $ 0.000697
-0.02%
$ 696,565 $ 3,807
Apr 14, 4 AM $ 0.000699
-0.25%
$ 698,658 $ 3,828
Apr 14, 3 AM $ 0.000706
+0.02%
$ 705,413 $ 3,854
Apr 14, 2 AM $ 0.000706
+0.22%
$ 705,145 $ 3,810
Apr 14, 1 AM $ 0.000703
-0.17%
$ 702,694 $ 3,811
Apr 14, 12 AM $ 0.000707
+0.08%
$ 706,665 $ 3,935
Apr 13, 11 PM $ 0.000705
+0.66%
$ 704,734 $ 3,901