KAIKO Historical Data

KAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000786
+0.26%
$ 785,552 $ 3,357
Apr 18, 10 PM $ 0.000783
-0.17%
$ 782,502 $ 3,358
Apr 18, 9 PM $ 0.000784
-5.61%
$ 783,388 $ 3,555
Apr 18, 8 PM $ 0.000831
-0.89%
$ 830,052 $ 2,751
Apr 18, 7 PM $ 0.000842
-0.33%
$ 841,053 $ 3,008
Apr 18, 6 PM $ 0.000851
-0.16%
$ 849,955 $ 3,517
Apr 18, 5 PM $ 0.000858
+0.44%
$ 857,401 $ 3,422
Apr 18, 4 PM $ 0.000856
+6.97%
$ 855,341 $ 3,185
Apr 18, 3 PM $ 0.000801
+0.71%
$ 800,427 $ 2,165
Apr 18, 2 PM $ 0.000795
+0.18%
$ 794,315 $ 2,179
Apr 18, 1 PM $ 0.000796
+0.14%
$ 795,449 $ 2,508
Apr 18, 12 PM $ 0.000795
+6.63%
$ 794,821 $ 2,364
Apr 18, 11 AM $ 0.000747
-0.52%
$ 746,903 $ 1,490
Apr 18, 10 AM $ 0.000751
-0.48%
$ 750,465 $ 1,512
Apr 18, 9 AM $ 0.000752
+0.18%
$ 751,973 $ 1,496
Apr 18, 8 AM $ 0.000757
-0.34%
$ 756,363 $ 1,513
Apr 18, 7 AM $ 0.000764
-0.13%
$ 763,367 $ 2,275
Apr 18, 6 AM $ 0.000764
+0.15%
$ 763,984 $ 2,232
Apr 18, 5 AM $ 0.000765
+0.16%
$ 764,728 $ 2,883
Apr 18, 4 AM $ 0.000765
+0.09%
$ 764,422 $ 3,277
Apr 18, 3 AM $ 0.000765
-0.15%
$ 764,147 $ 3,279
Apr 18, 2 AM $ 0.000765
-0.29%
$ 764,004 $ 3,286
Apr 18, 1 AM $ 0.000768
+0.31%
$ 767,714 $ 3,253
Apr 18, 12 AM $ 0.000766
+0.42%
$ 765,772 $ 3,252
Apr 17, 11 PM $ 0.000765
-0.41%
$ 764,029 $ 3,172
Apr 17, 10 PM $ 0.000766
+0.09%
$ 765,277 $ 3,235
Apr 17, 9 PM $ 0.000766
+0.42%
$ 765,620 $ 3,367
Apr 17, 8 PM $ 0.000767
-2.29%
$ 766,170 $ 3,768
Apr 17, 7 PM $ 0.000787
+3.09%
$ 786,911 $ 3,386
Apr 17, 6 PM $ 0.00076
-0.46%
$ 759,361 $ 2,744
Apr 17, 5 PM $ 0.000764
-0.77%
$ 763,885 $ 2,744
Apr 17, 4 PM $ 0.000769
+0.64%
$ 768,146 $ 2,986
Apr 17, 3 PM $ 0.000767
-0.78%
$ 766,496 $ 3,021
Apr 17, 2 PM $ 0.000782
-0.18%
$ 781,662 $ 3,005
Apr 17, 1 PM $ 0.000782
+1.36%
$ 781,357 $ 2,643
Apr 17, 12 PM $ 0.000771
+0.10%
$ 770,553 $ 2,629
Apr 17, 11 AM $ 0.000768
-0.14%
$ 767,889 $ 2,623
Apr 17, 10 AM $ 0.000775
-0.24%
$ 774,767 $ 2,633
Apr 16, 11 AM $ 0.000666
+0.00%
$ 665,558 $ 739
Apr 16, 10 AM $ 0.000662
-0.39%
$ 661,264 $ 742
Apr 16, 9 AM $ 0.000663
+0.18%
$ 663,059 $ 1,174
Apr 16, 8 AM $ 0.000664
-0.85%
$ 663,475 $ 1,187
Apr 16, 7 AM $ 0.000671
+0.24%
$ 670,771 $ 1,471
Apr 16, 6 AM $ 0.000673
+0.61%
$ 672,766 $ 1,561
Apr 16, 5 AM $ 0.000667
-0.40%
$ 666,972 $ 1,496
Apr 16, 4 AM $ 0.000669
+0.00%
$ 668,237 $ 1,544
Apr 16, 3 AM $ 0.000668
-0.90%
$ 667,907 $ 1,557
Apr 16, 2 AM $ 0.00067
+0.09%
$ 669,894 $ 1,516
Apr 16, 1 AM $ 0.000669
-0.29%
$ 668,203 $ 1,518
Apr 16, 12 AM $ 0.000669
-0.14%
$ 668,809 $ 1,517