KAIKO Historical Data

KAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000705
-0.32%
$ 704,801 $ 1,293
Apr 20, 10 PM $ 0.00071
+0.62%
$ 709,216 $ 1,299
Apr 20, 9 PM $ 0.000697
+0.47%
$ 696,881 $ 1,276
Apr 20, 8 PM $ 0.000694
-0.50%
$ 693,830 $ 1,084
Apr 20, 7 PM $ 0.000699
-2.43%
$ 698,460 $ 2,612
Apr 20, 6 PM $ 0.000716
+0.29%
$ 715,927 $ 2,271
Apr 20, 5 PM $ 0.000714
+0.04%
$ 713,292 $ 2,309
Apr 20, 4 PM $ 0.000713
+0.06%
$ 712,779 $ 2,297
Apr 20, 3 PM $ 0.000711
-0.43%
$ 710,218 $ 2,300
Apr 20, 2 PM $ 0.000713
-0.21%
$ 712,049 $ 2,299
Apr 20, 1 PM $ 0.000712
-0.09%
$ 712,037 $ 2,366
Apr 20, 12 PM $ 0.000714
-0.55%
$ 713,867 $ 2,305
Apr 20, 11 AM $ 0.000716
+0.37%
$ 715,918 $ 2,391
Apr 20, 10 AM $ 0.000723
+0.20%
$ 722,142 $ 2,447
Apr 20, 9 AM $ 0.000721
+0.48%
$ 720,735 $ 2,371
Apr 20, 8 AM $ 0.000721
-0.97%
$ 720,237 $ 2,404
Apr 20, 7 AM $ 0.000726
-2.59%
$ 726,008 $ 2,650
Apr 20, 6 AM $ 0.00074
+0.01%
$ 739,453 $ 2,282
Apr 20, 5 AM $ 0.00074
-0.20%
$ 739,044 $ 2,317
Apr 20, 4 AM $ 0.000741
-0.10%
$ 740,299 $ 2,316
Apr 20, 3 AM $ 0.00074
+0.27%
$ 739,577 $ 2,305
Apr 20, 2 AM $ 0.000738
-0.49%
$ 737,087 $ 2,353
Apr 20, 1 AM $ 0.000738
+0.18%
$ 737,284 $ 2,338
Apr 20, 12 AM $ 0.000734
+0.06%
$ 733,747 $ 2,382
Apr 19, 11 PM $ 0.000733
-0.32%
$ 732,573 $ 2,387
Apr 19, 10 PM $ 0.000742
-1.23%
$ 741,965 $ 2,433
Apr 19, 9 PM $ 0.000751
+0.04%
$ 750,962 $ 2,427
Apr 19, 8 PM $ 0.000751
-0.20%
$ 750,676 $ 3,184
Apr 19, 7 PM $ 0.000752
+0.86%
$ 751,423 $ 1,820
Apr 19, 6 PM $ 0.000747
-0.34%
$ 746,676 $ 1,806
Apr 19, 5 PM $ 0.00075
-0.58%
$ 749,958 $ 1,935
Apr 19, 4 PM $ 0.00076
+0.98%
$ 759,320 $ 1,915
Apr 19, 3 PM $ 0.000758
-0.19%
$ 757,138 $ 2,878
Apr 19, 2 PM $ 0.000759
-0.27%
$ 758,188 $ 2,921
Apr 19, 1 PM $ 0.000759
+0.65%
$ 758,196 $ 2,821
Apr 19, 12 PM $ 0.000754
+0.23%
$ 753,479 $ 2,815
Apr 19, 11 AM $ 0.000755
+0.69%
$ 754,317 $ 3,698
Apr 19, 10 AM $ 0.00075
-0.16%
$ 749,120 $ 3,545
Apr 19, 9 AM $ 0.000752
+0.02%
$ 751,127 $ 3,556
Apr 19, 8 AM $ 0.000753
-2.14%
$ 752,086 $ 3,639
Apr 19, 7 AM $ 0.000772
-0.35%
$ 771,893 $ 3,293
Apr 19, 6 AM $ 0.000779
-0.24%
$ 778,137 $ 3,345
Apr 19, 5 AM $ 0.00078
+0.17%
$ 779,802 $ 3,305
Apr 19, 4 AM $ 0.000783
+0.11%
$ 782,591 $ 3,319
Apr 19, 3 AM $ 0.000781
+0.54%
$ 780,298 $ 3,300
Apr 19, 2 AM $ 0.000777
+0.04%
$ 776,822 $ 3,262
Apr 19, 1 AM $ 0.000778
+0.04%
$ 777,478 $ 3,293
Apr 19, 12 AM $ 0.000784
-0.12%
$ 783,848 $ 3,261
Apr 18, 11 PM $ 0.000786
+0.26%
$ 785,552 $ 3,357
Apr 18, 10 PM $ 0.000783
-0.17%
$ 782,502 $ 3,358