KAIKO Historical Data

KAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000652
-0.45%
$ 651,936 $ 4,760
Apr 23, 3 AM $ 0.000651
-10.45%
$ 650,866 $ 5,223
Apr 23, 2 AM $ 0.000727
-0.10%
$ 726,384 $ 3,112
Apr 23, 1 AM $ 0.00073
-1.08%
$ 729,741 $ 3,146
Apr 23, 12 AM $ 0.000734
-0.32%
$ 733,521 $ 3,933
Apr 22, 11 PM $ 0.000739
-0.13%
$ 738,989 $ 4,480
Apr 22, 10 PM $ 0.000742
+0.06%
$ 741,052 $ 4,591
Apr 22, 9 PM $ 0.000739
+0.03%
$ 738,710 $ 6,777
Apr 22, 8 PM $ 0.000748
-0.01%
$ 747,082 $ 6,901
Apr 22, 7 PM $ 0.00075
-0.63%
$ 749,275 $ 6,909
Apr 22, 6 PM $ 0.000753
+0.20%
$ 752,838 $ 6,977
Apr 22, 5 PM $ 0.000752
-2.21%
$ 751,081 $ 7,170
Apr 22, 4 PM $ 0.000761
-0.02%
$ 760,993 $ 6,727
Apr 22, 3 PM $ 0.000765
-0.38%
$ 764,321 $ 6,542
Apr 22, 2 PM $ 0.000777
+0.14%
$ 776,792 $ 6,794
Apr 22, 1 PM $ 0.000771
+0.03%
$ 770,482 $ 6,552
Apr 22, 12 PM $ 0.00077
+1.63%
$ 769,725 $ 6,258
Apr 22, 11 AM $ 0.000742
+0.73%
$ 741,542 $ 5,864
Apr 22, 10 AM $ 0.000736
+2.89%
$ 735,278 $ 5,345
Apr 22, 9 AM $ 0.000719
+1.05%
$ 718,904 $ 4,863
Apr 22, 8 AM $ 0.00071
+2.17%
$ 709,529 $ 4,721
Apr 22, 7 AM $ 0.000692
-0.07%
$ 691,105 $ 4,361
Apr 22, 6 AM $ 0.000693
-0.13%
$ 692,615 $ 4,318
Apr 22, 5 AM $ 0.000675
+0.10%
$ 674,162 $ 4,307
Apr 22, 4 AM $ 0.000674
+0.42%
$ 673,194 $ 4,167
Apr 22, 3 AM $ 0.000674
+0.27%
$ 673,449 $ 4,100
Apr 22, 2 AM $ 0.000667
+0.57%
$ 666,721 $ 4,047
Apr 22, 1 AM $ 0.00067
+0.00%
$ 669,364 $ 4,345
Apr 21, 8 PM $ 0.000712
+0.00%
$ 711,741 $ 871
Apr 21, 7 PM $ 0.000719
-0.61%
$ 718,310 $ 876
Apr 21, 6 PM $ 0.000724
-0.31%
$ 723,623 $ 1,195
Apr 21, 5 PM $ 0.000724
-0.41%
$ 723,468 $ 1,196
Apr 21, 4 PM $ 0.000728
+0.43%
$ 727,501 $ 1,162
Apr 21, 3 PM $ 0.000727
-0.61%
$ 726,719 $ 1,175
Apr 21, 2 PM $ 0.000725
+0.21%
$ 724,967 $ 995
Apr 21, 1 PM $ 0.000722
-0.04%
$ 721,427 $ 992
Apr 21, 12 PM $ 0.000726
-0.67%
$ 725,121 $ 1,084
Apr 21, 11 AM $ 0.000729
-0.14%
$ 728,874 $ 1,092
Apr 21, 10 AM $ 0.00073
+0.26%
$ 729,436 $ 1,100
Apr 21, 9 AM $ 0.000729
-0.20%
$ 728,259 $ 1,169
Apr 21, 8 AM $ 0.000728
-0.17%
$ 727,603 $ 1,227
Apr 21, 7 AM $ 0.000726
-0.07%
$ 725,901 $ 1,338
Apr 21, 6 AM $ 0.000712
-0.18%
$ 711,127 $ 1,655
Apr 21, 5 AM $ 0.000708
+0.63%
$ 707,314 $ 1,433
Apr 21, 4 AM $ 0.000704
+0.00%
$ 703,160 $ 1,285
Apr 21, 3 AM $ 0.000704
-0.14%
$ 703,452 $ 1,288
Apr 21, 2 AM $ 0.000704
-0.19%
$ 703,895 $ 1,289
Apr 21, 1 AM $ 0.000708
+0.27%
$ 707,713 $ 1,290
Apr 21, 12 AM $ 0.000706
+0.22%
$ 705,198 $ 1,287
Apr 20, 11 PM $ 0.000705
-0.32%
$ 704,801 $ 1,293