KAIKO Historical Data

KAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000707
-0.20%
$ 706,076 $ 3,399
Apr 25, 4 AM $ 0.000709
+0.06%
$ 708,776 $ 3,659
Apr 25, 3 AM $ 0.000708
+0.00%
$ 707,055 $ 4,574
Apr 25, 2 AM $ 0.000692
-0.01%
$ 691,232 $ 4,585
Apr 25, 1 AM $ 0.000677
-5.22%
$ 676,115 $ 4,436
Apr 25, 12 AM $ 0.000713
-0.08%
$ 712,962 $ 3,143
Apr 24, 11 PM $ 0.000714
+0.05%
$ 713,965 $ 3,149
Apr 24, 10 PM $ 0.000716
-0.03%
$ 715,465 $ 3,158
Apr 24, 9 PM $ 0.000719
+1.30%
$ 718,683 $ 3,194
Apr 24, 8 PM $ 0.000705
+0.11%
$ 704,966 $ 3,012
Apr 24, 7 PM $ 0.000704
-0.09%
$ 703,939 $ 3,013
Apr 24, 6 PM $ 0.000705
+1.17%
$ 704,066 $ 2,976
Apr 24, 5 PM $ 0.000697
-3.21%
$ 696,464 $ 3,216
Apr 24, 4 PM $ 0.00072
-0.02%
$ 719,637 $ 2,699
Apr 24, 3 PM $ 0.000715
-0.33%
$ 714,104 $ 2,854
Apr 24, 2 PM $ 0.000726
-0.27%
$ 725,895 $ 2,835
Apr 24, 1 PM $ 0.00073
+0.06%
$ 729,927 $ 2,862
Apr 24, 12 PM $ 0.000732
+0.48%
$ 731,420 $ 2,856
Apr 24, 11 AM $ 0.000722
+0.03%
$ 721,557 $ 2,830
Apr 24, 10 AM $ 0.000738
+0.07%
$ 737,227 $ 2,845
Apr 24, 9 AM $ 0.000734
-0.24%
$ 733,513 $ 2,460
Apr 24, 8 AM $ 0.000729
-0.06%
$ 728,490 $ 2,388
Apr 24, 7 AM $ 0.000731
+0.11%
$ 730,170 $ 2,474
Apr 24, 6 AM $ 0.000731
+0.25%
$ 730,721 $ 2,615
Apr 24, 5 AM $ 0.000728
+0.01%
$ 727,908 $ 2,611
Apr 24, 4 AM $ 0.000717
+4.02%
$ 716,146 $ 2,832
Apr 24, 3 AM $ 0.000668
-0.26%
$ 667,580 $ 2,101
Apr 24, 2 AM $ 0.00067
+0.20%
$ 669,364 $ 3,499
Apr 24, 1 AM $ 0.000668
-0.33%
$ 667,986 $ 3,510
Apr 24, 12 AM $ 0.00067
+0.31%
$ 669,280 $ 3,526
Apr 23, 11 PM $ 0.000665
-0.44%
$ 664,522 $ 3,556
Apr 23, 10 PM $ 0.000672
+0.05%
$ 671,285 $ 3,574
Apr 23, 9 PM $ 0.000669
-0.91%
$ 669,003 $ 3,536
Apr 23, 8 PM $ 0.000674
+0.25%
$ 673,191 $ 3,551
Apr 23, 7 PM $ 0.000672
-0.24%
$ 671,441 $ 3,559
Apr 23, 6 PM $ 0.000673
-0.63%
$ 672,495 $ 3,579
Apr 23, 5 PM $ 0.00069
-0.89%
$ 689,762 $ 3,485
Apr 23, 4 PM $ 0.000698
-0.73%
$ 697,698 $ 3,735
Apr 23, 3 PM $ 0.0007
-0.12%
$ 699,456 $ 3,776
Apr 23, 2 PM $ 0.000694
-0.03%
$ 693,323 $ 3,915
Apr 23, 1 PM $ 0.000688
-0.11%
$ 687,118 $ 3,846
Apr 23, 12 PM $ 0.000688
+0.30%
$ 687,803 $ 3,807
Apr 23, 11 AM $ 0.000684
+0.04%
$ 683,880 $ 3,998
Apr 23, 10 AM $ 0.000683
-0.31%
$ 682,367 $ 4,336
Apr 23, 9 AM $ 0.000684
-0.15%
$ 683,886 $ 4,780
Apr 23, 8 AM $ 0.000684
+0.86%
$ 683,808 $ 4,763
Apr 23, 7 AM $ 0.000679
+1.08%
$ 678,834 $ 4,915
Apr 23, 6 AM $ 0.000672
+0.39%
$ 671,124 $ 4,841
Apr 23, 5 AM $ 0.000671
+1.84%
$ 670,305 $ 4,950
Apr 23, 4 AM $ 0.000652
-0.45%
$ 651,936 $ 4,760