KAIKO Historical Data

KAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000659
-0.14%
$ 658,111 $ 1,044
Apr 27, 5 AM $ 0.000666
-0.93%
$ 665,320 $ 1,064
Apr 27, 4 AM $ 0.000672
+0.00%
$ 671,271 $ 1,261
Apr 27, 3 AM $ 0.000672
-2.43%
$ 671,904 $ 1,249
Apr 27, 2 AM $ 0.000684
-0.06%
$ 683,199 $ 937
Apr 27, 1 AM $ 0.000683
+0.44%
$ 682,864 $ 898
Apr 27, 12 AM $ 0.000681
+0.04%
$ 680,633 $ 1,262
Apr 26, 11 PM $ 0.00068
+0.19%
$ 679,304 $ 1,258
Apr 26, 10 PM $ 0.000679
+0.81%
$ 678,996 $ 1,250
Apr 26, 9 PM $ 0.000675
+0.31%
$ 674,932 $ 1,152
Apr 26, 8 PM $ 0.000673
+0.75%
$ 673,014 $ 1,144
Apr 26, 7 PM $ 0.000669
+0.15%
$ 668,641 $ 1,063
Apr 26, 6 PM $ 0.000667
-0.04%
$ 666,882 $ 1,062
Apr 26, 5 PM $ 0.000666
-0.05%
$ 665,410 $ 1,305
Apr 26, 4 PM $ 0.000666
+0.06%
$ 665,989 $ 1,315
Apr 26, 3 PM $ 0.000669
-0.06%
$ 668,086 $ 1,672
Apr 26, 2 PM $ 0.000666
+0.45%
$ 665,699 $ 1,655
Apr 26, 1 PM $ 0.000663
+0.06%
$ 663,022 $ 1,584
Apr 26, 12 PM $ 0.000666
-0.04%
$ 665,097 $ 1,590
Apr 26, 11 AM $ 0.000665
+0.03%
$ 664,974 $ 1,758
Apr 26, 10 AM $ 0.000666
-0.80%
$ 665,414 $ 1,929
Apr 26, 9 AM $ 0.000682
+0.23%
$ 681,075 $ 2,442
Apr 26, 8 AM $ 0.000681
+0.60%
$ 680,814 $ 2,120
Apr 26, 7 AM $ 0.000678
-0.24%
$ 677,667 $ 2,128
Apr 26, 6 AM $ 0.000679
-0.21%
$ 678,246 $ 2,157
Apr 26, 5 AM $ 0.00068
+1.23%
$ 679,413 $ 3,097
Apr 26, 4 AM $ 0.000667
+0.23%
$ 666,412 $ 2,873
Apr 26, 3 AM $ 0.000668
-0.63%
$ 667,523 $ 2,903
Apr 26, 2 AM $ 0.000669
-0.14%
$ 668,211 $ 2,825
Apr 26, 1 AM $ 0.000668
-0.09%
$ 667,974 $ 3,282
Apr 26, 12 AM $ 0.000682
+0.07%
$ 681,926 $ 3,968
Apr 25, 11 PM $ 0.000682
+0.00%
$ 681,530 $ 3,968
Apr 25, 10 PM $ 0.000681
+0.08%
$ 680,191 $ 3,957
Apr 25, 9 PM $ 0.000681
+0.31%
$ 680,585 $ 3,950
Apr 25, 8 PM $ 0.000679
+0.11%
$ 678,260 $ 4,197
Apr 25, 7 PM $ 0.000678
-0.07%
$ 677,987 $ 4,203
Apr 25, 6 PM $ 0.000679
+0.01%
$ 678,534 $ 4,203
Apr 25, 5 PM $ 0.000672
-0.16%
$ 671,075 $ 4,355
Apr 25, 4 PM $ 0.000694
-0.36%
$ 693,418 $ 4,743
Apr 25, 3 PM $ 0.000696
-0.20%
$ 695,486 $ 4,384
Apr 25, 2 PM $ 0.000697
-0.02%
$ 696,088 $ 4,452
Apr 25, 1 PM $ 0.000695
+0.06%
$ 694,739 $ 4,644
Apr 25, 12 PM $ 0.000704
-0.09%
$ 703,475 $ 4,709
Apr 25, 11 AM $ 0.000705
-1.99%
$ 704,351 $ 4,667
Apr 25, 10 AM $ 0.000719
+0.69%
$ 718,698 $ 4,840
Apr 25, 9 AM $ 0.000714
-0.04%
$ 713,392 $ 4,376
Apr 25, 8 AM $ 0.000712
+0.08%
$ 711,921 $ 4,362
Apr 25, 7 AM $ 0.000711
-0.37%
$ 710,711 $ 4,484
Apr 25, 6 AM $ 0.000721
+2.02%
$ 720,682 $ 4,411
Apr 25, 5 AM $ 0.000707
-0.20%
$ 706,076 $ 3,399