KAIKO Historical Data

KAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000646
+0.05%
$ 645,555 $ 5,090
Apr 29, 8 AM $ 0.000646
-0.20%
$ 645,689 $ 6,536
Apr 29, 7 AM $ 0.000647
-0.08%
$ 646,349 $ 6,536
Apr 29, 6 AM $ 0.000648
-0.05%
$ 647,313 $ 6,544
Apr 29, 5 AM $ 0.000648
-0.09%
$ 647,714 $ 6,551
Apr 29, 4 AM $ 0.000646
-0.02%
$ 645,759 $ 6,526
Apr 29, 3 AM $ 0.000643
+0.21%
$ 642,342 $ 6,478
Apr 29, 2 AM $ 0.000643
+0.27%
$ 642,217 $ 6,490
Apr 29, 1 AM $ 0.000621
-0.42%
$ 620,377 $ 6,371
Apr 29, 12 AM $ 0.00063
+0.13%
$ 629,461 $ 6,016
Apr 28, 11 PM $ 0.000628
+0.10%
$ 627,971 $ 6,236
Apr 28, 10 PM $ 0.000628
-0.02%
$ 627,218 $ 6,534
Apr 28, 9 PM $ 0.000628
-0.06%
$ 627,590 $ 6,541
Apr 28, 8 PM $ 0.000627
+0.06%
$ 626,168 $ 6,519
Apr 28, 7 PM $ 0.000625
-0.67%
$ 624,095 $ 6,826
Apr 28, 6 PM $ 0.000625
+0.01%
$ 624,946 $ 6,735
Apr 28, 5 PM $ 0.000624
+0.05%
$ 623,879 $ 6,709
Apr 28, 4 PM $ 0.000624
+0.30%
$ 623,638 $ 6,689
Apr 28, 3 PM $ 0.000623
+8.76%
$ 622,936 $ 6,773
Apr 28, 2 PM $ 0.000574
-8.90%
$ 573,484 $ 6,440
Apr 28, 1 PM $ 0.000627
-0.31%
$ 626,224 $ 5,505
Apr 28, 12 PM $ 0.000626
+5.39%
$ 625,742 $ 5,203
Apr 28, 11 AM $ 0.000606
-0.18%
$ 605,860 $ 4,771
Apr 28, 10 AM $ 0.000608
+7.15%
$ 607,125 $ 4,817
Apr 28, 9 AM $ 0.000627
+0.14%
$ 626,456 $ 4,266
Apr 28, 8 AM $ 0.000626
+0.10%
$ 625,331 $ 2,908
Apr 28, 7 AM $ 0.000625
-0.03%
$ 624,356 $ 2,876
Apr 28, 6 AM $ 0.000628
+0.08%
$ 627,229 $ 2,912
Apr 28, 5 AM $ 0.000627
+0.24%
$ 626,729 $ 2,905
Apr 28, 4 AM $ 0.000628
+0.73%
$ 627,223 $ 2,893
Apr 28, 3 AM $ 0.000624
-0.38%
$ 623,139 $ 2,945
Apr 28, 2 AM $ 0.000627
+0.28%
$ 626,394 $ 3,368
Apr 28, 1 AM $ 0.000627
-0.04%
$ 626,394 $ 3,305
Apr 28, 12 AM $ 0.000626
+1.65%
$ 625,907 $ 3,247
Apr 27, 11 PM $ 0.000604
-1.25%
$ 603,359 $ 2,843
Apr 27, 10 PM $ 0.000609
-0.20%
$ 609,034 $ 2,549
Apr 27, 9 PM $ 0.000609
-0.16%
$ 608,420 $ 2,632
Apr 27, 8 PM $ 0.000609
+0.14%
$ 608,117 $ 2,623
Apr 27, 7 PM $ 0.000626
+0.14%
$ 625,752 $ 2,756
Apr 27, 6 PM $ 0.000626
+0.04%
$ 625,132 $ 2,436
Apr 27, 5 PM $ 0.000624
+0.00%
$ 623,981 $ 2,433
Apr 27, 4 PM $ 0.000624
-0.72%
$ 623,232 $ 2,448
Apr 27, 3 PM $ 0.000666
-0.58%
$ 665,932 $ 2,513
Apr 27, 2 PM $ 0.000669
-1.78%
$ 668,922 $ 1,832
Apr 27, 1 PM $ 0.000681
+0.00%
$ 680,400 $ 1,590
Apr 27, 10 AM $ 0.000657
+0.11%
$ 656,800 $ 1,442
Apr 27, 9 AM $ 0.000657
+0.31%
$ 656,633 $ 1,065
Apr 27, 8 AM $ 0.000656
-0.07%
$ 655,494 $ 1,067
Apr 27, 7 AM $ 0.000658
+0.14%
$ 657,866 $ 1,068
Apr 27, 6 AM $ 0.000659
-0.14%
$ 658,111 $ 1,044