KAIKO Historical Data

KAI Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000599
+0.68%
$ 599,101 $ 10,485
May 1, 5 PM $ 0.000618
-0.15%
$ 617,425 $ 10,758
May 1, 4 PM $ 0.000617
-2.07%
$ 616,996 $ 10,383
May 1, 3 PM $ 0.000627
+1.09%
$ 626,488 $ 10,076
May 1, 2 PM $ 0.000615
-5.11%
$ 614,856 $ 10,579
May 1, 1 PM $ 0.000661
-0.52%
$ 661,068 $ 9,832
May 1, 12 PM $ 0.000662
-0.55%
$ 662,014 $ 9,784
May 1, 11 AM $ 0.000661
+0.16%
$ 660,958 $ 9,699
May 1, 10 AM $ 0.00066
+0.03%
$ 659,611 $ 9,692
May 1, 9 AM $ 0.000661
-0.02%
$ 660,997 $ 9,727
May 1, 8 AM $ 0.000717
-0.32%
$ 716,667 $ 10,626
May 1, 7 AM $ 0.000719
+0.00%
$ 718,873 $ 9,694
May 1, 6 AM $ 0.000721
+0.50%
$ 720,213 $ 9,664
May 1, 5 AM $ 0.000713
+1.23%
$ 712,805 $ 9,545
May 1, 4 AM $ 0.000708
+0.02%
$ 707,520 $ 9,363
May 1, 3 AM $ 0.000708
+1.41%
$ 707,717 $ 9,164
May 1, 2 AM $ 0.000695
+0.00%
$ 694,195 $ 7,814
May 1, 12 AM $ 0.000602
+0.00%
$ -- $ 3,643
Apr 30, 11 PM $ 0.000601
-0.08%
$ 600,420 $ 2,075
Apr 30, 10 PM $ 0.000601
-0.14%
$ 600,895 $ 2,078
Apr 30, 9 PM $ 0.000599
-0.17%
$ 598,948 $ 2,072
Apr 30, 8 PM $ 0.0006
-0.45%
$ 599,210 $ 2,055
Apr 30, 7 PM $ 0.000598
+0.85%
$ 598,059 $ 3,229
Apr 30, 6 PM $ 0.000585
+0.13%
$ 585,046 $ 2,866
Apr 30, 5 PM $ 0.000585
-0.28%
$ 584,465 $ 2,953
Apr 30, 4 PM $ 0.000587
+0.18%
$ 586,716 $ 2,950
Apr 30, 3 PM $ 0.000586
-1.26%
$ 585,155 $ 2,861
Apr 30, 2 PM $ 0.0006
+0.31%
$ 599,698 $ 2,754
Apr 30, 1 PM $ 0.000597
-0.21%
$ 596,652 $ 2,505
Apr 30, 12 PM $ 0.000597
+0.07%
$ 596,286 $ 2,497
Apr 30, 11 AM $ 0.000598
+0.37%
$ 597,472 $ 2,494
Apr 30, 10 AM $ 0.000602
-0.16%
$ 601,497 $ 2,525
Apr 30, 9 AM $ 0.000596
-0.04%
$ 595,569 $ 2,434
Apr 30, 8 AM $ 0.000587
+0.12%
$ 586,970 $ 2,347
Apr 30, 7 AM $ 0.000586
+0.01%
$ 585,139 $ 2,124
Apr 30, 6 AM $ 0.000583
-0.04%
$ 582,125 $ 2,114
Apr 30, 5 AM $ 0.000581
+0.20%
$ 580,585 $ 2,071
Apr 30, 4 AM $ 0.000583
-0.39%
$ 582,605 $ 2,077
Apr 30, 3 AM $ 0.000583
-0.04%
$ 583,075 $ 2,072
Apr 30, 2 AM $ 0.00059
-6.43%
$ 589,445 $ 2,238
Apr 30, 1 AM $ 0.000631
+0.16%
$ 630,470 $ 1,386
Apr 30, 12 AM $ 0.000626
+0.23%
$ 625,346 $ 1,929
Apr 29, 4 PM $ 0.00061
+0.00%
$ 609,643 $ 688
Apr 29, 3 PM $ 0.000611
-5.34%
$ 610,105 $ 752
Apr 29, 2 PM $ 0.000635
-1.18%
$ 634,256 $ 1,840
Apr 29, 1 PM $ 0.000644
+0.04%
$ 643,493 $ 3,016
Apr 29, 12 PM $ 0.000646
-0.53%
$ 645,212 $ 3,042
Apr 29, 11 AM $ 0.000649
-0.28%
$ 648,650 $ 3,783
Apr 29, 10 AM $ 0.000652
+0.65%
$ 652,072 $ 4,090
Apr 29, 9 AM $ 0.000646
+0.05%
$ 645,555 $ 5,090