KAIKO Historical Data

KAI Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000638
-0.23%
$ 637,799 $ 1,427
May 3, 5 PM $ 0.000639
-0.08%
$ 638,169 $ 1,880
May 3, 4 PM $ 0.000641
-0.21%
$ 640,620 $ 2,314
May 3, 3 PM $ 0.000639
-0.44%
$ 639,010 $ 2,324
May 3, 2 PM $ 0.000641
+0.13%
$ 640,862 $ 2,669
May 3, 1 PM $ 0.000639
+0.08%
$ 638,656 $ 2,661
May 3, 12 PM $ 0.000639
+0.13%
$ 638,272 $ 2,613
May 3, 11 AM $ 0.000638
+0.04%
$ 637,412 $ 3,217
May 3, 10 AM $ 0.000638
+6.13%
$ 637,290 $ 3,086
May 3, 9 AM $ 0.000604
+0.07%
$ 603,333 $ 2,398
May 3, 8 AM $ 0.000603
-0.10%
$ 602,962 $ 2,368
May 3, 7 AM $ 0.000603
+0.43%
$ 602,782 $ 3,611
May 3, 6 AM $ 0.000603
+0.02%
$ 602,119 $ 3,623
May 3, 5 AM $ 0.000603
+0.83%
$ 602,144 $ 3,939
May 3, 4 AM $ 0.000597
-0.01%
$ 596,768 $ 5,229
May 3, 3 AM $ 0.000598
+0.04%
$ 597,289 $ 5,231
May 3, 2 AM $ 0.000598
-0.13%
$ 597,788 $ 5,296
May 3, 1 AM $ 0.0006
-0.19%
$ 599,867 $ 5,603
May 3, 12 AM $ 0.000601
-0.41%
$ 600,145 $ 5,618
May 2, 11 PM $ 0.000603
+0.13%
$ 602,442 $ 5,609
May 2, 10 PM $ 0.000604
-0.06%
$ 603,248 $ 5,627
May 2, 9 PM $ 0.000591
+0.27%
$ 590,500 $ 5,575
May 2, 8 PM $ 0.000591
-0.13%
$ 590,158 $ 5,310
May 2, 7 PM $ 0.000592
+0.17%
$ 591,157 $ 5,303
May 2, 6 PM $ 0.00059
+3.25%
$ 589,313 $ 5,238
May 2, 5 PM $ 0.000568
-3.49%
$ 567,943 $ 5,085
May 2, 4 PM $ 0.000585
+0.12%
$ 584,817 $ 5,198
May 2, 3 PM $ 0.000587
-1.68%
$ 586,916 $ 5,559
May 2, 2 PM $ 0.000592
-0.07%
$ 591,289 $ 5,360
May 2, 1 PM $ 0.000593
+0.22%
$ 592,137 $ 6,414
May 2, 12 PM $ 0.000583
-0.02%
$ 582,294 $ 6,380
May 2, 11 AM $ 0.0006
-0.04%
$ 599,759 $ 5,992
May 2, 10 AM $ 0.000597
-0.04%
$ 597,038 $ 5,910
May 2, 9 AM $ 0.000597
+0.01%
$ 596,901 $ 5,927
May 2, 8 AM $ 0.000593
+1.56%
$ 592,626 $ 6,301
May 2, 7 AM $ 0.000631
-0.27%
$ 630,595 $ 5,997
May 2, 6 AM $ 0.000628
-0.05%
$ 628,053 $ 5,959
May 2, 5 AM $ 0.000599
-3.61%
$ 598,431 $ 5,933
May 2, 4 AM $ 0.000621
-0.14%
$ 620,778 $ 4,354
May 2, 3 AM $ 0.000622
+0.51%
$ 621,584 $ 4,396
May 2, 2 AM $ 0.000607
+0.02%
$ 606,207 $ 4,473
May 2, 1 AM $ 0.000609
+0.22%
$ 608,552 $ 4,644
May 2, 12 AM $ 0.000607
-0.08%
$ 606,483 $ 7,050
May 1, 11 PM $ 0.000608
+0.00%
$ 607,256 $ 10,683
May 1, 10 PM $ 0.000607
-0.02%
$ 606,985 $ 10,681
May 1, 9 PM $ 0.000599
-0.49%
$ 598,991 $ 10,589
May 1, 8 PM $ 0.000603
+0.02%
$ 603,016 $ 10,418
May 1, 7 PM $ 0.000605
-0.12%
$ 604,126 $ 10,483
May 1, 6 PM $ 0.000599
+0.68%
$ 599,101 $ 10,485
May 1, 5 PM $ 0.000618
-0.15%
$ 617,425 $ 10,758