KAIKO Historical Data

KAI Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000722
+0.00%
$ 721,545 $ 5,014
May 5, 6 PM $ 0.000643
+1.18%
$ 642,761 $ 3,274
May 5, 5 PM $ 0.000635
+0.76%
$ 634,315 $ 1,607
May 5, 4 PM $ 0.000633
+0.02%
$ 632,424 $ 1,651
May 5, 3 PM $ 0.000634
+0.51%
$ 633,695 $ 2,336
May 5, 2 PM $ 0.000633
+0.07%
$ 632,300 $ 2,395
May 5, 1 PM $ 0.000635
+0.47%
$ 634,878 $ 2,396
May 5, 12 PM $ 0.000631
+0.05%
$ 630,297 $ 2,534
May 5, 11 AM $ 0.00063
+0.53%
$ 629,755 $ 2,956
May 5, 10 AM $ 0.000624
-1.21%
$ 623,952 $ 2,942
May 5, 9 AM $ 0.000633
+0.04%
$ 632,558 $ 2,737
May 5, 8 AM $ 0.000634
-0.21%
$ 633,691 $ 3,318
May 5, 7 AM $ 0.000634
+0.46%
$ 633,939 $ 3,297
May 5, 6 AM $ 0.000633
-0.15%
$ 632,601 $ 3,311
May 5, 5 AM $ 0.000633
+0.30%
$ 632,895 $ 3,281
May 5, 4 AM $ 0.000632
-0.05%
$ 631,299 $ 3,942
May 5, 3 AM $ 0.000646
-0.13%
$ 645,893 $ 3,931
May 5, 2 AM $ 0.000646
+0.26%
$ 645,992 $ 3,715
May 5, 1 AM $ 0.000645
+0.20%
$ 644,392 $ 3,708
May 5, 12 AM $ 0.000643
-0.29%
$ 642,949 $ 3,924
May 4, 11 PM $ 0.000645
-0.17%
$ 644,975 $ 3,903
May 4, 10 PM $ 0.000645
-0.31%
$ 644,877 $ 3,908
May 4, 9 PM $ 0.000642
+0.18%
$ 641,916 $ 3,786
May 4, 8 PM $ 0.000643
-0.58%
$ 642,110 $ 3,744
May 4, 7 PM $ 0.000621
+0.88%
$ 621,035 $ 3,472
May 4, 6 PM $ 0.000617
+0.19%
$ 616,647 $ 2,817
May 4, 5 PM $ 0.000616
-0.19%
$ 615,574 $ 2,852
May 4, 4 PM $ 0.000614
+2.68%
$ 613,386 $ 2,699
May 4, 3 PM $ 0.0006
-0.25%
$ 599,816 $ 2,060
May 4, 2 PM $ 0.000598
-0.06%
$ 597,154 $ 2,013
May 4, 1 PM $ 0.000599
-0.59%
$ 598,252 $ 2,078
May 4, 12 PM $ 0.000623
-0.03%
$ 622,456 $ 2,009
May 4, 11 AM $ 0.000624
-0.04%
$ 623,365 $ 1,578
May 4, 10 AM $ 0.000622
-1.09%
$ 621,116 $ 1,589
May 4, 9 AM $ 0.000627
-1.18%
$ 626,110 $ 2,425
May 4, 8 AM $ 0.00066
+0.09%
$ 659,316 $ 2,434
May 4, 7 AM $ 0.00066
+0.20%
$ 659,891 $ 1,930
May 4, 6 AM $ 0.000663
-0.14%
$ 663,043 $ 1,945
May 4, 5 AM $ 0.000666
+4.29%
$ 665,492 $ 1,869
May 4, 4 AM $ 0.000637
+0.36%
$ 636,361 $ 1,229
May 4, 3 AM $ 0.000637
-0.03%
$ 636,118 $ 1,233
May 4, 2 AM $ 0.000633
+1.11%
$ 632,577 $ 1,213
May 4, 1 AM $ 0.000623
+0.19%
$ 622,662 $ 1,205
May 4, 12 AM $ 0.000633
-0.64%
$ 632,681 $ 1,234
May 3, 11 PM $ 0.000641
-0.17%
$ 640,360 $ 987
May 3, 10 PM $ 0.000641
+0.33%
$ 640,418 $ 982
May 3, 9 PM $ 0.000639
-0.18%
$ 639,078 $ 1,350
May 3, 8 PM $ 0.00064
+0.01%
$ 639,383 $ 1,423
May 3, 7 PM $ 0.000639
+0.13%
$ 638,444 $ 1,419
May 3, 6 PM $ 0.000638
-0.23%
$ 637,799 $ 1,427