KAIKO Historical Data

KAI Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000693
+0.33%
$ 692,198 $ 2,579
May 7, 10 PM $ 0.00069
-0.13%
$ 689,984 $ 2,582
May 7, 9 PM $ 0.00069
-0.02%
$ 689,612 $ 2,713
May 7, 8 PM $ 0.000693
+3.23%
$ 692,703 $ 3,379
May 7, 7 PM $ 0.000671
-0.27%
$ 670,195 $ 2,917
May 7, 6 PM $ 0.000673
+0.34%
$ 672,083 $ 3,163
May 7, 5 PM $ 0.00067
-0.58%
$ 669,802 $ 3,181
May 7, 4 PM $ 0.000674
-0.24%
$ 673,281 $ 3,143
May 7, 3 PM $ 0.000675
+5.98%
$ 674,777 $ 2,912
May 7, 2 PM $ 0.000621
-0.26%
$ 621,040 $ 2,264
May 7, 1 PM $ 0.000624
-0.57%
$ 623,800 $ 3,300
May 7, 12 PM $ 0.000646
+0.29%
$ 645,368 $ 4,994
May 7, 11 AM $ 0.000643
+1.04%
$ 642,237 $ 4,598
May 7, 10 AM $ 0.00064
-0.04%
$ 639,840 $ 5,770
May 7, 9 AM $ 0.000642
-0.17%
$ 641,167 $ 6,168
May 7, 8 AM $ 0.000646
+0.40%
$ 645,678 $ 6,303
May 7, 7 AM $ 0.000637
+0.29%
$ 636,429 $ 6,202
May 7, 6 AM $ 0.000631
-0.15%
$ 630,314 $ 6,170
May 7, 5 AM $ 0.000632
+0.62%
$ 631,554 $ 6,134
May 7, 4 AM $ 0.00063
-0.09%
$ 629,330 $ 6,159
May 7, 3 AM $ 0.000628
+0.03%
$ 627,645 $ 6,138
May 7, 2 AM $ 0.000628
-0.24%
$ 628,040 $ 6,156
May 7, 1 AM $ 0.000625
-0.19%
$ 624,156 $ 6,119
May 7, 12 AM $ 0.00063
+0.00%
$ 629,944 $ 6,067
May 6, 11 PM $ 0.00063
-0.18%
$ 629,328 $ 6,031
May 6, 10 PM $ 0.000632
+0.27%
$ 631,701 $ 6,060
May 6, 9 PM $ 0.000661
+0.16%
$ 660,882 $ 6,301
May 6, 8 PM $ 0.000663
+0.45%
$ 662,385 $ 5,566
May 6, 7 PM $ 0.000649
+0.17%
$ 648,665 $ 6,391
May 6, 6 PM $ 0.000647
-0.36%
$ 646,257 $ 11,315
May 6, 5 PM $ 0.000651
+0.20%
$ 650,774 $ 11,509
May 6, 4 PM $ 0.00065
+0.54%
$ 649,106 $ 11,471
May 6, 3 PM $ 0.000645
-1.92%
$ 644,366 $ 11,665
May 6, 2 PM $ 0.000658
+9.57%
$ 657,500 $ 10,454
May 6, 1 PM $ 0.000593
+2.27%
$ 592,414 $ 8,808
May 6, 12 PM $ 0.00062
+0.75%
$ 619,903 $ 8,698
May 6, 11 AM $ 0.000617
-8.33%
$ 616,897 $ 8,470
May 6, 10 AM $ 0.000671
+3.10%
$ 670,691 $ 7,011
May 6, 9 AM $ 0.000649
+1.72%
$ 648,121 $ 6,709
May 6, 8 AM $ 0.000635
+0.07%
$ 634,187 $ 6,547
May 6, 7 AM $ 0.000633
+0.34%
$ 632,940 $ 6,517
May 6, 6 AM $ 0.000632
+0.31%
$ 631,126 $ 6,500
May 6, 5 AM $ 0.000628
-0.54%
$ 627,482 $ 6,543
May 6, 4 AM $ 0.000634
+0.55%
$ 633,930 $ 6,536
May 6, 3 AM $ 0.000629
+0.77%
$ 628,896 $ 6,569
May 6, 2 AM $ 0.00063
+0.47%
$ 629,965 $ 6,796
May 6, 1 AM $ 0.000625
+0.12%
$ 624,306 $ 6,742
May 6, 12 AM $ 0.000624
-0.01%
$ 623,147 $ 6,733
May 5, 11 PM $ 0.000625
+0.12%
$ 624,369 $ 6,814
May 5, 7 PM $ 0.000722
+0.00%
$ 721,545 $ 5,014