KAIKO Historical Data

KAI Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.000662
+0.17%
$ 661,221 $ 3,707
May 9, 10 PM $ 0.000643
-0.06%
$ 642,111 $ 3,618
May 9, 9 PM $ 0.000643
-0.34%
$ 642,555 $ 3,195
May 9, 8 PM $ 0.000642
-0.20%
$ 641,957 $ 3,273
May 9, 7 PM $ 0.00064
-4.85%
$ 639,321 $ 3,409
May 9, 6 PM $ 0.000669
+0.40%
$ 668,260 $ 4,230
May 9, 5 PM $ 0.000664
+0.31%
$ 664,044 $ 4,391
May 9, 4 PM $ 0.000668
+1.02%
$ 667,694 $ 4,384
May 9, 3 PM $ 0.000664
-0.30%
$ 663,941 $ 4,417
May 9, 2 PM $ 0.00067
+0.90%
$ 669,400 $ 4,370
May 9, 1 PM $ 0.000668
-1.15%
$ 667,688 $ 4,494
May 9, 12 PM $ 0.00067
-0.94%
$ 669,768 $ 4,625
May 9, 11 AM $ 0.000669
-0.55%
$ 668,675 $ 4,190
May 9, 10 AM $ 0.000664
-1.46%
$ 663,314 $ 4,246
May 9, 9 AM $ 0.000669
+0.70%
$ 668,129 $ 4,162
May 9, 8 AM $ 0.000665
-0.47%
$ 664,107 $ 4,322
May 9, 7 AM $ 0.000671
+1.64%
$ 670,186 $ 4,319
May 9, 6 AM $ 0.000647
-4.46%
$ 646,615 $ 4,298
May 9, 5 AM $ 0.00068
-0.20%
$ 679,532 $ 2,608
May 9, 4 AM $ 0.000685
+0.81%
$ 684,236 $ 2,563
May 9, 3 AM $ 0.000682
+0.12%
$ 681,145 $ 2,558
May 9, 2 AM $ 0.000681
+0.83%
$ 680,684 $ 2,573
May 9, 1 AM $ 0.000667
+0.40%
$ 666,155 $ 2,470
May 9, 12 AM $ 0.000662
+0.21%
$ 661,224 $ 2,524
May 8, 11 PM $ 0.000661
-0.26%
$ 660,445 $ 2,533
May 8, 10 PM $ 0.000664
+0.33%
$ 663,378 $ 2,520
May 8, 9 PM $ 0.000659
+0.06%
$ 658,457 $ 2,508
May 8, 8 PM $ 0.000663
-0.12%
$ 662,515 $ 2,482
May 8, 7 PM $ 0.000657
-6.86%
$ 656,381 $ 3,086
May 8, 6 PM $ 0.000709
+0.33%
$ 708,782 $ 1,789
May 8, 5 PM $ 0.000689
+0.04%
$ 688,519 $ 1,317
May 8, 4 PM $ 0.000687
+0.33%
$ 686,971 $ 1,420
May 8, 3 PM $ 0.000686
+0.03%
$ 685,240 $ 1,421
May 8, 2 PM $ 0.000683
+0.81%
$ 682,375 $ 2,294
May 8, 1 PM $ 0.000682
-1.26%
$ 681,928 $ 2,523
May 8, 12 PM $ 0.000692
+0.01%
$ 691,505 $ 2,441
May 8, 11 AM $ 0.000692
+0.12%
$ 691,335 $ 2,786
May 8, 10 AM $ 0.00069
-0.10%
$ 689,066 $ 2,787
May 8, 9 AM $ 0.000696
+0.09%
$ 695,605 $ 2,808
May 8, 8 AM $ 0.000694
+0.29%
$ 694,000 $ 2,654
May 8, 7 AM $ 0.000686
-0.24%
$ 685,987 $ 2,607
May 8, 6 AM $ 0.000688
-0.74%
$ 687,322 $ 2,625
May 8, 5 AM $ 0.000691
+0.06%
$ 690,696 $ 2,616
May 8, 4 AM $ 0.000692
-0.02%
$ 691,813 $ 2,622
May 8, 3 AM $ 0.000689
+0.20%
$ 689,038 $ 2,622
May 8, 2 AM $ 0.000687
-0.28%
$ 686,398 $ 2,590
May 8, 1 AM $ 0.000688
+0.01%
$ 687,837 $ 2,588
May 8, 12 AM $ 0.000696
+0.34%
$ 695,169 $ 2,545
May 7, 11 PM $ 0.000693
+0.33%
$ 692,198 $ 2,579
May 7, 10 PM $ 0.00069
-0.13%
$ 689,984 $ 2,582