KAIKO Historical Data

KAI Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000648
+0.51%
$ 647,719 $ 4,221
May 14, 6 PM $ 0.000628
-1.86%
$ 627,224 $ 4,215
May 14, 5 PM $ 0.000642
-0.13%
$ 641,759 $ 4,618
May 14, 4 PM $ 0.000647
+1.21%
$ 646,681 $ 4,593
May 14, 3 PM $ 0.000632
+0.03%
$ 632,077 $ 6,119
May 14, 2 PM $ 0.000628
+0.00%
$ 627,166 $ 6,023
May 14, 1 PM $ 0.000651
+0.19%
$ 650,517 $ 5,710
May 14, 12 PM $ 0.00065
+0.35%
$ 649,415 $ 5,691
May 14, 11 AM $ 0.00065
+0.28%
$ 649,293 $ 5,702
May 14, 10 AM $ 0.000648
+0.12%
$ 647,379 $ 6,134
May 14, 9 AM $ 0.00065
-0.12%
$ 649,091 $ 6,705
May 14, 8 AM $ 0.000649
+0.03%
$ 648,809 $ 6,705
May 14, 7 AM $ 0.000648
-0.29%
$ 647,532 $ 6,677
May 14, 6 AM $ 0.000651
+0.31%
$ 650,437 $ 6,681
May 14, 5 AM $ 0.000645
+0.20%
$ 644,753 $ 6,630
May 14, 4 AM $ 0.000642
-0.10%
$ 641,807 $ 6,619
May 14, 3 AM $ 0.000645
-0.62%
$ 644,092 $ 6,766
May 14, 2 AM $ 0.000662
+0.12%
$ 662,020 $ 6,903
May 14, 1 AM $ 0.000663
+0.08%
$ 662,597 $ 6,711
May 14, 12 AM $ 0.000663
+0.17%
$ 662,617 $ 6,803
May 13, 11 PM $ 0.000663
+0.06%
$ 662,297 $ 6,807
May 13, 10 PM $ 0.000661
-0.14%
$ 660,396 $ 6,801
May 13, 9 PM $ 0.000662
-0.39%
$ 661,465 $ 6,824
May 13, 8 PM $ 0.000643
+0.22%
$ 642,325 $ 6,729
May 13, 7 PM $ 0.000663
-0.38%
$ 662,711 $ 6,642
May 13, 6 PM $ 0.000675
+0.19%
$ 674,960 $ 6,420
May 13, 5 PM $ 0.000675
-0.03%
$ 674,875 $ 4,331
May 13, 4 PM $ 0.000682
+2.15%
$ 681,665 $ 4,380
May 13, 3 PM $ 0.000671
-1.29%
$ 670,168 $ 2,265
May 13, 2 PM $ 0.00068
+0.00%
$ 679,615 $ 2,452
May 13, 9 AM $ 0.000694
+0.00%
$ 693,538 $ 1,666
May 13, 8 AM $ 0.000691
+0.03%
$ 691,030 $ 1,704
May 13, 7 AM $ 0.000692
-0.01%
$ 691,694 $ 2,311
May 13, 6 AM $ 0.000695
+0.33%
$ 694,266 $ 2,298
May 13, 5 AM $ 0.000694
-0.35%
$ 693,484 $ 2,311
May 13, 4 AM $ 0.000696
+0.11%
$ 695,602 $ 2,320
May 13, 3 AM $ 0.000688
-0.13%
$ 687,322 $ 2,298
May 13, 2 AM $ 0.000688
+0.75%
$ 687,488 $ 2,194
May 13, 1 AM $ 0.00068
+1.23%
$ 679,911 $ 2,131
May 13, 12 AM $ 0.000669
-0.37%
$ 668,479 $ 2,050
May 12, 11 PM $ 0.000673
-0.02%
$ 672,399 $ 2,252
May 12, 10 PM $ 0.000675
+0.06%
$ 674,524 $ 2,304
May 12, 9 PM $ 0.000675
+0.10%
$ 674,479 $ 2,366
May 12, 8 PM $ 0.000669
+0.00%
$ 668,340 $ 2,409
May 12, 3 PM $ 0.000668
+0.00%
$ 667,080 $ 1,922
May 12, 2 PM $ 0.000668
-0.23%
$ 667,773 $ 1,777
May 12, 1 PM $ 0.000671
+0.00%
$ 670,493 $ 2,801
May 12, 12 PM $ 0.000669
+0.52%
$ 668,983 $ 3,162
May 12, 11 AM $ 0.000667
-0.99%
$ 666,355 $ 4,698
May 12, 10 AM $ 0.000682
-0.01%
$ 681,701 $ 4,614