KAIKO Historical Data

KAI Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000589
+0.03%
$ 588,136 $ 12,871
May 16, 11 PM $ 0.000588
-0.06%
$ 588,094 $ 12,885
May 16, 10 PM $ 0.000588
+0.02%
$ 587,856 $ 13,850
May 16, 9 PM $ 0.000585
-0.10%
$ 584,237 $ 13,780
May 16, 8 PM $ 0.000586
+2.57%
$ 585,267 $ 14,423
May 16, 7 PM $ 0.000571
+0.00%
$ 570,282 $ 14,520
May 16, 6 PM $ 0.000571
-0.71%
$ 570,276 $ 14,808
May 16, 5 PM $ 0.000573
+0.14%
$ 572,229 $ 14,762
May 16, 4 PM $ 0.000568
+0.45%
$ 567,699 $ 15,057
May 16, 3 PM $ 0.000569
+0.00%
$ 568,275 $ 15,231
May 16, 2 PM $ 0.000567
-2.49%
$ 567,021 $ 16,634
May 16, 1 PM $ 0.000582
+0.05%
$ 581,920 $ 18,539
May 16, 12 PM $ 0.000566
+5.42%
$ 565,482 $ 18,229
May 16, 10 AM $ 0.000529
+0.00%
$ 528,861 $ 12,181
May 16, 9 AM $ 0.000538
-7.75%
$ 537,650 $ 13,209
May 16, 8 AM $ 0.000584
-0.12%
$ 583,192 $ 12,993
May 16, 7 AM $ 0.000573
-0.12%
$ 573,021 $ 12,767
May 16, 6 AM $ 0.000574
+2.00%
$ 573,711 $ 12,251
May 16, 5 AM $ 0.000563
-0.46%
$ 562,318 $ 12,007
May 16, 4 AM $ 0.000567
-0.21%
$ 566,709 $ 11,968
May 16, 3 AM $ 0.000569
+0.24%
$ 569,076 $ 12,019
May 16, 2 AM $ 0.000569
+0.33%
$ 569,053 $ 12,008
May 16, 1 AM $ 0.000569
-8.14%
$ 568,326 $ 13,195
May 16, 12 AM $ 0.000577
+0.00%
$ 576,696 $ 11,943
May 15, 10 PM $ 0.00062
+0.00%
$ 619,302 $ 9,459
May 15, 9 PM $ 0.000596
+0.16%
$ 595,751 $ 9,444
May 15, 8 PM $ 0.000596
-0.94%
$ 595,375 $ 8,462
May 15, 7 PM $ 0.000599
-0.81%
$ 598,769 $ 8,389
May 15, 6 PM $ 0.000595
+0.29%
$ 594,891 $ 8,360
May 15, 5 PM $ 0.000593
+4.36%
$ 593,033 $ 9,339
May 15, 4 PM $ 0.000567
+0.00%
$ 566,659 $ 8,838
May 15, 2 PM $ 0.000611
-1.29%
$ 610,789 $ 8,784
May 15, 1 PM $ 0.000669
-3.37%
$ 668,724 $ 8,118
May 15, 12 PM $ 0.000716
+0.00%
$ 715,612 $ 6,218
May 15, 11 AM $ 0.00064
+0.00%
$ 639,553 $ 4,661
May 15, 10 AM $ 0.00064
+0.14%
$ 640,077 $ 4,473
May 15, 9 AM $ 0.000639
-1.06%
$ 638,649 $ 4,517
May 15, 8 AM $ 0.000646
+0.10%
$ 645,858 $ 3,461
May 15, 7 AM $ 0.000644
+0.19%
$ 643,762 $ 3,483
May 15, 6 AM $ 0.000641
+0.09%
$ 640,942 $ 3,471
May 15, 5 AM $ 0.000646
-0.40%
$ 645,842 $ 3,514
May 15, 4 AM $ 0.000653
+0.87%
$ 652,398 $ 3,505
May 15, 3 AM $ 0.000649
+0.42%
$ 648,490 $ 3,436
May 15, 2 AM $ 0.000646
-0.30%
$ 645,932 $ 3,447
May 15, 1 AM $ 0.000645
+0.16%
$ 644,892 $ 3,631
May 15, 12 AM $ 0.000643
-0.26%
$ 642,825 $ 3,635
May 14, 11 PM $ 0.000644
-0.40%
$ 644,015 $ 3,559
May 14, 10 PM $ 0.000646
-0.14%
$ 645,746 $ 3,559
May 14, 9 PM $ 0.000646
+0.19%
$ 645,538 $ 3,570
May 14, 8 PM $ 0.000645
-0.52%
$ 644,332 $ 3,582