KAIKO Historical Data

KAI Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00048
-6.55%
$ 479,958 $ 4,271
May 19, 4 AM $ 0.000515
+0.15%
$ 514,576 $ 7,160
May 19, 3 AM $ 0.000514
+0.00%
$ 513,975 $ 7,163
May 19, 2 AM $ 0.000512
-1.30%
$ 511,376 $ 7,309
May 19, 1 AM $ 0.000517
-0.12%
$ 516,903 $ 7,692
May 19, 12 AM $ 0.000517
-0.10%
$ 516,780 $ 7,688
May 18, 11 PM $ 0.000517
-0.18%
$ 517,060 $ 7,699
May 18, 10 PM $ 0.000519
+0.05%
$ 518,949 $ 7,886
May 18, 9 PM $ 0.000516
-0.13%
$ 515,539 $ 7,878
May 18, 8 PM $ 0.000517
+0.52%
$ 516,983 $ 7,849
May 18, 7 PM $ 0.000514
+0.99%
$ 513,865 $ 7,988
May 18, 6 PM $ 0.00051
+0.24%
$ 509,663 $ 7,982
May 18, 5 PM $ 0.000509
+0.05%
$ 509,167 $ 8,020
May 18, 4 PM $ 0.000509
+6.09%
$ 508,501 $ 7,579
May 18, 3 PM $ 0.000479
-2.38%
$ 478,951 $ 7,157
May 18, 2 PM $ 0.000494
-0.74%
$ 493,881 $ 6,515
May 18, 1 PM $ 0.000495
-0.97%
$ 494,708 $ 6,264
May 18, 12 PM $ 0.00051
+0.17%
$ 510,131 $ 6,067
May 18, 11 AM $ 0.000509
-0.06%
$ 508,242 $ 5,889
May 18, 10 AM $ 0.000509
-0.39%
$ 508,720 $ 5,804
May 18, 9 AM $ 0.000508
-0.04%
$ 507,554 $ 5,942
May 18, 8 AM $ 0.00051
+0.23%
$ 509,750 $ 5,910
May 18, 7 AM $ 0.000509
+0.11%
$ 508,538 $ 5,904
May 18, 6 AM $ 0.000508
-0.24%
$ 507,310 $ 5,910
May 18, 5 AM $ 0.000507
-5.25%
$ 506,486 $ 6,066
May 18, 4 AM $ 0.000532
+0.26%
$ 531,226 $ 2,482
May 18, 3 AM $ 0.000532
+0.15%
$ 531,270 $ 2,443
May 18, 2 AM $ 0.000547
+1.29%
$ 546,174 $ 2,391
May 18, 1 AM $ 0.000544
+0.46%
$ 543,162 $ 1,989
May 18, 12 AM $ 0.000539
+0.02%
$ 538,415 $ 2,089
May 17, 11 PM $ 0.000538
-0.23%
$ 537,972 $ 2,093
May 17, 10 PM $ 0.00054
-0.51%
$ 540,047 $ 1,869
May 17, 9 PM $ 0.000543
+0.07%
$ 543,017 $ 1,838
May 17, 8 PM $ 0.000544
+0.00%
$ 543,324 $ 1,900
May 17, 4 PM $ 0.000548
+0.00%
$ 547,854 $ 1,705
May 17, 3 PM $ 0.000546
+0.30%
$ 546,060 $ 1,733
May 17, 2 PM $ 0.000571
+1.49%
$ 570,786 $ 1,846
May 17, 1 PM $ 0.000563
+0.16%
$ 562,894 $ 1,279
May 17, 12 PM $ 0.000566
+0.04%
$ 566,053 $ 1,271
May 17, 11 AM $ 0.000567
+0.05%
$ 566,176 $ 4,651
May 17, 10 AM $ 0.000567
-1.29%
$ 566,839 $ 8,992
May 17, 9 AM $ 0.000575
+0.30%
$ 574,684 $ 8,974
May 17, 8 AM $ 0.000575
+0.04%
$ 574,939 $ 9,975
May 17, 7 AM $ 0.000574
-0.02%
$ 574,062 $ 9,967
May 17, 6 AM $ 0.000573
+0.03%
$ 572,581 $ 10,207
May 17, 5 AM $ 0.000574
-2.03%
$ 573,224 $ 10,740
May 17, 4 AM $ 0.000584
+0.28%
$ 583,366 $ 10,575
May 17, 3 AM $ 0.000581
+0.14%
$ 580,265 $ 10,534
May 17, 2 AM $ 0.000579
+0.39%
$ 579,022 $ 10,485
May 17, 1 AM $ 0.000581
-0.99%
$ 580,444 $ 10,658