KAIKO Historical Data

KAI Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000499
+0.34%
$ 498,340 $ 5,459
May 21, 6 AM $ 0.000497
-0.24%
$ 496,839 $ 5,739
May 21, 5 AM $ 0.000497
-0.23%
$ 496,708 $ 6,230
May 21, 4 AM $ 0.000494
+1.08%
$ 493,855 $ 9,586
May 21, 3 AM $ 0.000471
+4.25%
$ 470,937 $ 8,667
May 21, 2 AM $ 0.000446
+0.81%
$ 445,363 $ 6,854
May 21, 1 AM $ 0.000442
+0.14%
$ 441,979 $ 6,699
May 21, 12 AM $ 0.000441
-0.23%
$ 440,344 $ 6,699
May 20, 11 PM $ 0.000441
-0.06%
$ 441,052 $ 6,676
May 20, 10 PM $ 0.00044
-6.21%
$ 439,802 $ 7,094
May 20, 9 PM $ 0.000469
+0.24%
$ 469,083 $ 6,491
May 20, 8 PM $ 0.000469
-0.01%
$ 468,767 $ 6,532
May 20, 7 PM $ 0.000467
-0.20%
$ 467,040 $ 6,868
May 20, 6 PM $ 0.00047
-0.45%
$ 470,073 $ 7,089
May 20, 5 PM $ 0.000472
+2.47%
$ 471,824 $ 7,097
May 20, 4 PM $ 0.000462
+0.58%
$ 461,958 $ 7,511
May 20, 3 PM $ 0.000458
-0.17%
$ 457,379 $ 7,580
May 20, 2 PM $ 0.000447
+0.03%
$ 446,761 $ 8,896
May 20, 1 PM $ 0.000465
-0.08%
$ 464,451 $ 9,963
May 20, 12 PM $ 0.000462
+0.76%
$ 461,512 $ 10,334
May 20, 11 AM $ 0.000457
+0.00%
$ 456,848 $ 11,371
May 20, 10 AM $ 0.000457
-3.17%
$ 456,231 $ 11,825
May 20, 9 AM $ 0.000471
-0.08%
$ 471,042 $ 12,546
May 20, 8 AM $ 0.000465
-0.14%
$ 464,927 $ 13,875
May 20, 7 AM $ 0.000454
+0.07%
$ 453,835 $ 13,124
May 20, 6 AM $ 0.000456
-3.58%
$ 455,540 $ 13,436
May 20, 5 AM $ 0.00046
-6.82%
$ 459,328 $ 13,528
May 20, 4 AM $ 0.000494
+0.48%
$ 493,287 $ 10,706
May 20, 3 AM $ 0.000491
-0.06%
$ 490,539 $ 10,696
May 20, 2 AM $ 0.000483
+1.26%
$ 482,745 $ 10,179
May 20, 1 AM $ 0.00048
+0.27%
$ 479,307 $ 10,126
May 20, 12 AM $ 0.000478
-0.39%
$ 477,943 $ 10,161
May 19, 11 PM $ 0.000479
+0.15%
$ 478,888 $ 10,126
May 19, 10 PM $ 0.00048
-0.36%
$ 479,221 $ 10,231
May 19, 9 PM $ 0.000477
+0.68%
$ 477,117 $ 10,080
May 19, 8 PM $ 0.000474
-0.02%
$ 473,992 $ 9,957
May 19, 7 PM $ 0.000461
-1.32%
$ 461,010 $ 9,810
May 19, 6 PM $ 0.000469
+1.09%
$ 468,999 $ 9,244
May 19, 5 PM $ 0.000465
+1.26%
$ 464,634 $ 9,020
May 19, 4 PM $ 0.00046
-0.78%
$ 459,878 $ 8,981
May 19, 3 PM $ 0.000461
-4.47%
$ 461,024 $ 9,418
May 19, 2 PM $ 0.000482
-1.17%
$ 481,722 $ 9,034
May 19, 1 PM $ 0.000506
-2.88%
$ 505,542 $ 9,398
May 19, 12 PM $ 0.000551
+0.32%
$ 550,993 $ 9,435
May 19, 11 AM $ 0.000557
+1.10%
$ 556,767 $ 8,104
May 19, 10 AM $ 0.00052
+0.74%
$ 519,792 $ 7,397
May 19, 9 AM $ 0.000506
-2.51%
$ 505,223 $ 6,485
May 19, 8 AM $ 0.000484
-0.35%
$ 484,135 $ 4,019
May 19, 7 AM $ 0.000483
-0.17%
$ 482,710 $ 3,999
May 19, 6 AM $ 0.000482
+0.23%
$ 481,859 $ 3,866