KAIKO Historical Data

KAI Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000441
+0.28%
$ 441,085 $ 8,735
May 23, 8 AM $ 0.000442
-2.06%
$ 441,268 $ 9,751
May 23, 7 AM $ 0.000453
+1.72%
$ 452,406 $ 10,462
May 23, 6 AM $ 0.000445
+0.00%
$ 444,925 $ 10,623
May 23, 5 AM $ 0.000445
+0.82%
$ 444,737 $ 10,531
May 23, 4 AM $ 0.00044
-0.57%
$ 439,890 $ 10,445
May 23, 3 AM $ 0.000442
-3.13%
$ 442,014 $ 10,856
May 23, 2 AM $ 0.000457
-0.12%
$ 456,805 $ 10,529
May 23, 1 AM $ 0.000457
-4.02%
$ 456,538 $ 10,950
May 23, 12 AM $ 0.000479
-0.59%
$ 478,828 $ 10,383
May 22, 11 PM $ 0.000483
+0.23%
$ 482,860 $ 10,497
May 22, 10 PM $ 0.000483
+0.04%
$ 482,935 $ 10,590
May 22, 9 PM $ 0.000479
+0.10%
$ 478,722 $ 10,588
May 22, 8 PM $ 0.000476
+1.17%
$ 475,991 $ 11,118
May 22, 7 PM $ 0.000507
-2.02%
$ 507,095 $ 12,874
May 22, 6 PM $ 0.000508
+9.81%
$ 508,031 $ 7,957
May 22, 5 PM $ 0.000462
-0.41%
$ 461,483 $ 6,024
May 22, 4 PM $ 0.000462
+0.17%
$ 461,518 $ 7,124
May 22, 3 PM $ 0.000461
-0.54%
$ 460,865 $ 9,691
May 22, 2 PM $ 0.000458
+0.11%
$ 457,636 $ 9,541
May 22, 1 PM $ 0.00046
-2.63%
$ 459,471 $ 9,306
May 22, 12 PM $ 0.00047
+0.76%
$ 469,429 $ 8,821
May 22, 11 AM $ 0.000452
+3.89%
$ 452,123 $ 8,127
May 22, 10 AM $ 0.000436
+1.33%
$ 435,430 $ 7,757
May 22, 9 AM $ 0.000429
-3.56%
$ 428,990 $ 7,861
May 22, 8 AM $ 0.000472
+0.87%
$ 471,940 $ 8,449
May 22, 7 AM $ 0.000451
+0.53%
$ 450,389 $ 7,395
May 22, 6 AM $ 0.000448
-0.19%
$ 448,107 $ 7,051
May 22, 5 AM $ 0.00045
+0.00%
$ 449,644 $ 7,066
May 22, 4 AM $ 0.000451
+0.26%
$ 450,594 $ 7,126
May 22, 3 AM $ 0.000448
-0.07%
$ 447,486 $ 7,231
May 22, 2 AM $ 0.000448
+0.39%
$ 447,858 $ 9,068
May 22, 1 AM $ 0.000447
-0.10%
$ 446,530 $ 9,185
May 22, 12 AM $ 0.000451
-0.42%
$ 450,321 $ 9,294
May 21, 11 PM $ 0.000452
-0.03%
$ 451,680 $ 9,198
May 21, 10 PM $ 0.000449
+0.48%
$ 448,224 $ 9,082
May 21, 9 PM $ 0.000474
-0.05%
$ 473,962 $ 10,158
May 21, 8 PM $ 0.000471
+0.29%
$ 470,848 $ 9,377
May 21, 7 PM $ 0.000466
-0.68%
$ 465,858 $ 8,517
May 21, 6 PM $ 0.000472
+0.18%
$ 471,414 $ 8,544
May 21, 5 PM $ 0.000466
+3.55%
$ 465,273 $ 8,030
May 21, 4 PM $ 0.000505
+4.47%
$ 504,394 $ 8,084
May 21, 3 PM $ 0.000481
-0.02%
$ 480,980 $ 4,968
May 21, 2 PM $ 0.000481
+0.49%
$ 480,550 $ 5,015
May 21, 1 PM $ 0.00048
+0.60%
$ 480,059 $ 5,099
May 21, 12 PM $ 0.000477
-0.02%
$ 476,291 $ 5,457
May 21, 11 AM $ 0.000476
-3.47%
$ 475,658 $ 5,693
May 21, 10 AM $ 0.000496
+0.04%
$ 496,157 $ 5,422
May 21, 9 AM $ 0.000496
+3.88%
$ 495,790 $ 5,562
May 21, 8 AM $ 0.000506
+0.82%
$ 505,758 $ 5,716