KAIKO Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000519
+3.77%
$ 518,443 $ 2,657
May 25, 5 PM $ 0.000501
+0.85%
$ 500,384 $ 2,070
May 25, 4 PM $ 0.000489
-0.10%
$ 488,342 $ 1,902
May 25, 3 PM $ 0.000491
+0.26%
$ 490,634 $ 1,870
May 25, 2 PM $ 0.00049
+0.89%
$ 489,579 $ 1,853
May 25, 1 PM $ 0.000486
-0.09%
$ 485,615 $ 1,855
May 25, 5 AM $ 0.000486
+0.00%
$ 486,005 $ 301
May 25, 4 AM $ 0.000484
+0.11%
$ 484,031 $ 285
May 25, 3 AM $ 0.000484
+0.37%
$ 483,437 $ 789
May 25, 2 AM $ 0.000485
+0.41%
$ 485,030 $ 772
May 25, 1 AM $ 0.000484
-0.06%
$ 483,324 $ 773
May 25, 12 AM $ 0.000483
-0.06%
$ 483,052 $ 780
May 24, 11 PM $ 0.000482
+0.30%
$ 481,831 $ 771
May 24, 10 PM $ 0.000482
+1.06%
$ 481,214 $ 766
May 24, 9 PM $ 0.000481
-0.07%
$ 480,657 $ 1,447
May 24, 8 PM $ 0.000482
-0.51%
$ 481,764 $ 2,109
May 24, 7 PM $ 0.000485
+0.10%
$ 484,908 $ 2,108
May 24, 6 PM $ 0.000486
-0.88%
$ 485,768 $ 2,669
May 24, 5 PM $ 0.00049
+0.34%
$ 489,772 $ 2,622
May 24, 4 PM $ 0.000491
+0.30%
$ 490,670 $ 2,629
May 24, 3 PM $ 0.00049
+0.11%
$ 489,414 $ 2,556
May 24, 2 PM $ 0.000491
-0.84%
$ 490,385 $ 2,586
May 24, 1 PM $ 0.000496
+0.01%
$ 495,257 $ 2,888
May 24, 12 PM $ 0.000496
-0.06%
$ 495,848 $ 5,405
May 24, 11 AM $ 0.000497
+0.34%
$ 496,744 $ 5,706
May 24, 10 AM $ 0.000495
+0.13%
$ 495,053 $ 6,269
May 24, 9 AM $ 0.000494
+0.15%
$ 493,735 $ 6,317
May 24, 8 AM $ 0.000491
-0.21%
$ 491,094 $ 6,305
May 24, 7 AM $ 0.000493
+0.35%
$ 492,576 $ 6,289
May 24, 6 AM $ 0.000478
+0.48%
$ 477,663 $ 6,250
May 24, 5 AM $ 0.000477
-0.19%
$ 476,228 $ 6,168
May 24, 4 AM $ 0.000466
+0.33%
$ 465,822 $ 6,140
May 24, 3 AM $ 0.000465
+0.16%
$ 464,993 $ 5,661
May 24, 2 AM $ 0.000465
-0.06%
$ 464,953 $ 6,033
May 24, 1 AM $ 0.000465
+0.58%
$ 464,586 $ 5,990
May 24, 12 AM $ 0.000461
-0.10%
$ 460,414 $ 6,645
May 23, 11 PM $ 0.000462
-0.05%
$ 461,355 $ 6,659
May 23, 10 PM $ 0.000465
-4.34%
$ 464,324 $ 7,003
May 23, 9 PM $ 0.000489
+6.41%
$ 488,583 $ 6,004
May 23, 8 PM $ 0.000452
+0.06%
$ 451,645 $ 5,295
May 23, 7 PM $ 0.000449
-4.59%
$ 449,148 $ 6,958
May 23, 6 PM $ 0.000469
+0.66%
$ 469,050 $ 9,031
May 23, 5 PM $ 0.000467
+0.04%
$ 466,773 $ 10,865
May 23, 4 PM $ 0.000467
+0.47%
$ 466,770 $ 10,818
May 23, 3 PM $ 0.000467
+0.51%
$ 467,090 $ 10,827
May 23, 2 PM $ 0.000462
-1.82%
$ 461,434 $ 10,970
May 23, 12 PM $ 0.000425
-1.60%
$ 424,862 $ 8,513
May 23, 11 AM $ 0.000437
-1.69%
$ 436,347 $ 8,637
May 23, 10 AM $ 0.000443
+0.59%
$ 443,181 $ 8,663
May 23, 9 AM $ 0.000441
+0.28%
$ 441,085 $ 8,735