Caitlyn Jenner Historical Data

JENNER Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000101
-0.01%
$ 100,672 $ 782
May 5, 6 AM $ 0.000101
+0.40%
$ 100,678 $ 782
May 5, 5 AM $ 0.0001
+0.00%
$ 100,274 $ 779
May 5, 4 AM $ 0.0001
+0.02%
$ 100,276 $ 779
May 5, 3 AM $ 0.0001
-8.84%
$ 100,260 $ 779
May 5, 2 AM $ 0.00011
+0.00%
$ 109,982 $ 198
May 5, 1 AM $ 0.00011
+0.00%
$ 109,982 $ 170
May 5, 12 AM $ 0.00011
+0.00%
$ 109,982 $ 156
May 4, 11 PM $ 0.00011
+0.00%
$ 109,982 $ 141
May 4, 10 PM $ 0.00011
+0.00%
$ 109,982 $ 315
May 4, 9 PM $ 0.00011
+0.00%
$ 109,982 $ 315
May 4, 8 PM $ 0.00011
+0.00%
$ 109,982 $ 315
May 4, 7 PM $ 0.00011
+0.00%
$ 109,982 $ 284
May 4, 6 PM $ 0.00011
+0.00%
$ 109,982 $ 283
May 4, 5 PM $ 0.00011
-2.54%
$ 109,982 $ 284
May 4, 4 PM $ 0.000113
-1.17%
$ 112,843 $ 457
May 4, 3 PM $ 0.000114
+0.12%
$ 114,180 $ 680
May 4, 2 PM $ 0.000114
+0.88%
$ 114,048 $ 729
May 4, 1 PM $ 0.000113
+0.06%
$ 113,140 $ 734
May 4, 12 PM $ 0.000113
-0.28%
$ 113,074 $ 739
May 4, 11 AM $ 0.000113
-0.58%
$ 113,386 $ 799
May 4, 10 AM $ 0.000114
-0.08%
$ 114,043 $ 765
May 4, 9 AM $ 0.000114
-0.08%
$ 114,135 $ 767
May 4, 8 AM $ 0.000114
+0.07%
$ 114,222 $ 758
May 4, 7 AM $ 0.000114
-0.23%
$ 114,141 $ 776
May 4, 6 AM $ 0.000114
+0.12%
$ 114,400 $ 767
May 4, 5 AM $ 0.000114
+0.04%
$ 114,261 $ 788
May 4, 4 AM $ 0.000114
+0.00%
$ 114,214 $ 788
May 4, 3 AM $ 0.000114
-0.19%
$ 114,212 $ 790
May 4, 2 AM $ 0.000114
+0.02%
$ 114,430 $ 786
May 4, 1 AM $ 0.000114
-0.08%
$ 114,403 $ 792
May 4, 12 AM $ 0.000115
-4.66%
$ 114,493 $ 816
May 3, 11 PM $ 0.00012
-0.83%
$ 120,088 $ 824
May 3, 10 PM $ 0.000121
+0.00%
$ 121,096 $ 463
May 3, 9 PM $ 0.000137
+0.00%
$ 137,243 $ 872
May 3, 8 PM $ 0.000137
+0.00%
$ 137,243 $ 890
May 3, 7 PM $ 0.000137
+0.00%
$ 137,243 $ 910
May 3, 6 PM $ 0.000137
+0.00%
$ 137,243 $ 988
May 3, 5 PM $ 0.000137
-2.86%
$ 137,243 $ 1,238
May 3, 4 PM $ 0.000141
+1.45%
$ 141,279 $ 1,221
May 3, 3 PM $ 0.000139
+0.00%
$ 139,261 $ 1,070
May 3, 1 PM $ 0.000131
+0.00%
$ 131,188 $ 1,159
May 3, 12 PM $ 0.000131
-3.33%
$ 131,188 $ 1,465
May 3, 11 AM $ 0.000136
-3.94%
$ 135,712 $ 2,500
May 3, 10 AM $ 0.000141
+0.00%
$ 141,279 $ 2,781
May 3, 9 AM $ 0.000141
+0.00%
$ 141,279 $ 2,803
May 3, 8 AM $ 0.000141
+0.00%
$ 141,279 $ 2,904
May 3, 7 AM $ 0.000141
+0.00%
$ 141,279 $ 2,904
May 3, 6 AM $ 0.000141
+0.00%
$ 141,279 $ 3,031
May 3, 5 AM $ 0.000141
+0.00%
$ 141,279 $ 3,031