Caitlyn Jenner Historical Data

JENNER Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0000932
+0.07%
$ 93,147 $ 25
May 7, 6 PM $ 0.0000931
+0.08%
$ 93,079 $ 25
May 7, 5 PM $ 0.000093
-0.09%
$ 93,008 $ 25
May 7, 4 PM $ 0.0000931
+0.05%
$ 93,096 $ 25
May 7, 3 PM $ 0.0000931
-0.06%
$ 93,053 $ 25
May 7, 2 PM $ 0.0000931
-0.17%
$ 93,107 $ 25
May 7, 1 PM $ 0.0000933
-0.14%
$ 93,262 $ 25
May 7, 12 PM $ 0.0000934
+0.00%
$ 93,393 $ 25
May 7, 11 AM $ 0.0000934
+0.00%
$ 93,397 $ 25
May 7, 10 AM $ 0.0000934
+0.01%
$ 93,399 $ 25
May 7, 9 AM $ 0.0000934
-0.05%
$ 93,387 $ 25
May 7, 8 AM $ 0.0000934
+0.05%
$ 93,431 $ 25
May 7, 7 AM $ 0.0000934
+0.03%
$ 93,385 $ 25
May 7, 6 AM $ 0.0000934
+0.25%
$ 93,358 $ 25
May 7, 5 AM $ 0.0000931
+0.02%
$ 93,123 $ 25
May 7, 4 AM $ 0.0000931
-0.02%
$ 93,106 $ 25
May 7, 3 AM $ 0.0000931
+0.00%
$ 93,121 $ 25
May 7, 2 AM $ 0.0000931
+0.01%
$ 93,119 $ 25
May 7, 1 AM $ 0.0000931
-0.01%
$ 93,108 $ 25
May 7, 12 AM $ 0.0000931
+0.00%
$ 93,117 $ 25
May 6, 11 PM $ 0.0000931
+0.00%
$ 93,119 $ 25
May 6, 10 PM $ 0.0000931
+0.00%
$ 93,119 $ 48
May 6, 9 PM $ 0.0000931
+0.02%
$ 93,119 $ 48
May 6, 8 PM $ 0.0000931
-0.02%
$ 93,096 $ 22
May 6, 7 PM $ 0.0000931
+0.03%
$ 93,115 $ 22
May 6, 6 PM $ 0.0000931
+0.00%
$ 93,085 $ 60
May 6, 5 PM $ 0.0000931
+0.04%
$ 93,085 $ 70
May 6, 4 PM $ 0.0000931
+0.04%
$ 93,049 $ 70
May 6, 3 PM $ 0.000093
-0.18%
$ 93,011 $ 70
May 6, 2 PM $ 0.0000932
-0.05%
$ 93,175 $ 265
May 6, 1 PM $ 0.0000932
+0.10%
$ 93,223 $ 265
May 6, 12 PM $ 0.0000931
-0.54%
$ 93,132 $ 265
May 6, 11 AM $ 0.0000936
+0.04%
$ 93,634 $ 266
May 6, 10 AM $ 0.0000936
-0.01%
$ 93,598 $ 266
May 6, 9 AM $ 0.0000936
-0.03%
$ 93,612 $ 2,563
May 6, 8 AM $ 0.0000937
+0.00%
$ 93,636 $ 2,563
May 6, 4 AM $ 0.0000817
+0.00%
$ 81,686 $ 2,282
May 6, 3 AM $ 0.0000817
+0.00%
$ 81,686 $ 2,282
May 6, 2 AM $ 0.0000787
-1.50%
$ 78,687 $ 2,269
May 6, 1 AM $ 0.0000799
-1.72%
$ 79,887 $ 2,264
May 6, 12 AM $ 0.0000813
+0.00%
$ 81,286 $ 2,227
May 5, 11 PM $ 0.0000813
+1.63%
$ 81,286 $ 2,247
May 5, 10 PM $ 0.0000822
-1.75%
$ 82,203 $ 3,185
May 5, 9 PM $ 0.0000837
-0.29%
$ 83,667 $ 3,176
May 5, 8 PM $ 0.0000839
-1.11%
$ 83,847 $ 3,081
May 5, 2 PM $ 0.00011
+0.00%
$ 109,982 $ 196
May 5, 1 PM $ 0.00011
+0.00%
$ 109,982 $ 198
May 5, 10 AM $ 0.000101
+0.00%
$ 100,636 $ 781
May 5, 9 AM $ 0.000101
-0.02%
$ 100,636 $ 781
May 5, 8 AM $ 0.000101
-0.01%
$ 100,660 $ 782