Caitlyn Jenner Historical Data

JENNER Page 71
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000293
+0.03%
$ 292,753 $ 11,806
Dec 24, 7 PM $ 0.000293
+0.00%
$ 292,753 $ 11,883
Dec 24, 6 PM $ 0.000293
+0.00%
$ 292,753 $ 11,850
Dec 24, 5 PM $ 0.000293
+0.07%
$ 292,753 $ 11,785
Dec 24, 4 PM $ 0.000293
+0.00%
$ 292,853 $ 11,886
Dec 24, 3 PM $ 0.000293
+0.17%
$ 292,853 $ 11,934
Dec 24, 2 PM $ 0.000293
+0.17%
$ 292,853 $ 11,824
Dec 24, 1 PM $ 0.000293
+0.17%
$ 292,853 $ 11,903
Dec 24, 12 PM $ 0.000292
-0.17%
$ 292,853 $ 11,936
Dec 24, 11 AM $ 0.000293
+0.00%
$ 292,353 $ 11,845
Dec 24, 10 AM $ 0.000293
+0.24%
$ 292,853 $ 11,819
Dec 24, 9 AM $ 0.000292
-0.24%
$ 292,153 $ 11,829
Dec 24, 8 AM $ 0.000293
+0.24%
$ 292,853 $ 11,747
Dec 24, 7 AM $ 0.000292
-0.24%
$ 292,153 $ 11,714
Dec 24, 6 AM $ 0.000293
+0.24%
$ 292,853 $ 11,770
Dec 24, 5 AM $ 0.000293
+1.53%
$ 292,853 $ 11,763
Dec 24, 4 AM $ 0.000288
-5.07%
$ 288,454 $ 11,675
Dec 24, 3 AM $ 0.000304
+0.00%
$ 303,851 $ 11,716
Dec 24, 2 AM $ 0.000304
+0.00%
$ 303,851 $ 11,717
Dec 24, 1 AM $ 0.000304
+0.16%
$ 303,951 $ 11,734
Dec 24, 12 AM $ 0.000303
-0.16%
$ 303,451 $ 11,753
Dec 23, 11 PM $ 0.000304
+0.16%
$ 303,951 $ 11,811
Dec 23, 10 PM $ 0.000304
+0.00%
$ 303,951 $ 11,808
Dec 23, 9 PM $ 0.000304
+0.16%
$ 303,951 $ 11,872
Dec 23, 8 PM $ 0.000303
+1.57%
$ 303,451 $ 12,005
Dec 23, 7 PM $ 0.000298
-0.13%
$ 298,352 $ 12,287
Dec 23, 6 PM $ 0.000299
+0.00%
$ 298,752 $ 12,247
Dec 23, 5 PM $ 0.000299
+0.00%
$ 298,752 $ 12,309
Dec 23, 4 PM $ 0.000299
+0.00%
$ 298,752 $ 12,243
Dec 23, 3 PM $ 0.000299
+0.00%
$ 298,752 $ 12,248
Dec 23, 2 PM $ 0.000299
+0.13%
$ 298,752 $ 12,305
Dec 23, 1 PM $ 0.000299
+0.13%
$ 298,752 $ 12,323
Dec 23, 12 PM $ 0.000298
+0.00%
$ 298,352 $ 12,354
Dec 23, 11 AM $ 0.000299
+0.13%
$ 298,752 $ 12,426
Dec 23, 10 AM $ 0.000298
-0.13%
$ 298,352 $ 12,423
Dec 23, 9 AM $ 0.000299
-0.03%
$ 298,752 $ 12,434
Dec 23, 8 AM $ 0.000299
-0.86%
$ 298,852 $ 12,464
Dec 23, 7 AM $ 0.000301
+0.20%
$ 301,452 $ 12,450
Dec 23, 6 AM $ 0.000301
+0.20%
$ 301,452 $ 12,389
Dec 23, 5 AM $ 0.000301
-0.20%
$ 300,852 $ 12,397
Dec 23, 4 AM $ 0.000301
+0.20%
$ 301,452 $ 12,353
Dec 23, 3 AM $ 0.000301
+0.00%
$ 300,852 $ 12,285
Dec 23, 2 AM $ 0.000301
-0.20%
$ 300,852 $ 12,332
Dec 23, 1 AM $ 0.000301
+0.00%
$ 301,452 $ 12,291
Dec 23, 12 AM $ 0.000301
+0.97%
$ 301,452 $ 12,267
Dec 22, 11 PM $ 0.000299
+0.00%
$ 298,752 $ 12,272
Dec 22, 10 PM $ 0.000299
+0.00%
$ 298,552 $ 12,222
Dec 22, 9 PM $ 0.000299
+0.13%
$ 298,552 $ 12,196
Dec 22, 8 PM $ 0.000299
-2.19%
$ 298,752 $ 12,185
Dec 22, 7 PM $ 0.000305
+0.00%
$ 305,451 $ 11,870