Caitlyn Jenner Historical Data

JENNER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000291
+0.00%
$ 291,453 $ 12,090
Dec 26, 9 PM $ 0.000291
+0.21%
$ 291,453 $ 12,063
Dec 26, 8 PM $ 0.000291
+0.03%
$ 290,853 $ 12,030
Dec 26, 7 PM $ 0.000291
-0.24%
$ 291,453 $ 12,094
Dec 26, 6 PM $ 0.000291
+0.00%
$ 291,453 $ 12,017
Dec 26, 5 PM $ 0.000291
+0.00%
$ 291,453 $ 12,023
Dec 26, 4 PM $ 0.000291
+0.24%
$ 291,453 $ 12,041
Dec 26, 3 PM $ 0.000291
-2.48%
$ 290,753 $ 12,077
Dec 26, 2 PM $ 0.000298
-0.03%
$ 298,152 $ 12,053
Dec 26, 1 PM $ 0.000298
+0.00%
$ 298,252 $ 12,128
Dec 26, 12 PM $ 0.000298
+0.00%
$ 298,152 $ 12,241
Dec 26, 11 AM $ 0.000298
+0.03%
$ 298,252 $ 12,154
Dec 26, 10 AM $ 0.000298
-0.03%
$ 298,152 $ 12,081
Dec 26, 9 AM $ 0.000298
+0.03%
$ 298,252 $ 12,104
Dec 26, 8 AM $ 0.000298
-0.03%
$ 298,252 $ 12,059
Dec 26, 7 AM $ 0.000298
+0.00%
$ 298,252 $ 12,175
Dec 26, 6 AM $ 0.000298
-0.03%
$ 298,152 $ 12,138
Dec 26, 5 AM $ 0.000298
+0.03%
$ 298,252 $ 12,108
Dec 26, 4 AM $ 0.000298
-0.17%
$ 298,252 $ 12,130
Dec 26, 3 AM $ 0.000299
+0.20%
$ 298,752 $ 12,161
Dec 26, 2 AM $ 0.000299
+2.50%
$ 298,752 $ 12,056
Dec 26, 1 AM $ 0.000291
-0.24%
$ 290,753 $ 11,932
Dec 26, 12 AM $ 0.000291
+0.24%
$ 291,453 $ 11,873
Dec 25, 11 PM $ 0.000291
-1.82%
$ 291,453 $ 11,849
Dec 25, 10 PM $ 0.000297
+0.00%
$ 296,852 $ 11,893
Dec 25, 9 PM $ 0.000297
+0.00%
$ 296,852 $ 11,924
Dec 25, 8 PM $ 0.000297
+0.00%
$ 296,852 $ 11,999
Dec 25, 7 PM $ 0.000297
+0.00%
$ 296,852 $ 11,939
Dec 25, 6 PM $ 0.000297
+0.24%
$ 296,852 $ 12,050
Dec 25, 5 PM $ 0.000296
+0.00%
$ 296,152 $ 12,082
Dec 25, 4 PM $ 0.000296
-0.24%
$ 296,152 $ 12,005
Dec 25, 3 PM $ 0.000297
+0.00%
$ 296,852 $ 11,917
Dec 25, 2 PM $ 0.000296
+0.00%
$ 296,152 $ 11,961
Dec 25, 1 PM $ 0.000296
+0.00%
$ 296,852 $ 11,851
Dec 25, 12 PM $ 0.000297
+0.24%
$ 296,852 $ 11,805
Dec 25, 11 AM $ 0.000296
-0.24%
$ 296,152 $ 11,873
Dec 25, 10 AM $ 0.000296
-0.24%
$ 296,152 $ 11,924
Dec 25, 9 AM $ 0.000296
-0.24%
$ 296,152 $ 11,904
Dec 25, 8 AM $ 0.000296
+0.00%
$ 296,152 $ 11,983
Dec 25, 7 AM $ 0.000296
+0.00%
$ 296,152 $ 11,931
Dec 25, 6 AM $ 0.000296
+0.00%
$ 296,152 $ 11,994
Dec 25, 5 AM $ 0.000296
+0.00%
$ 296,152 $ 11,962
Dec 25, 4 AM $ 0.000296
+0.00%
$ 296,152 $ 12,016
Dec 25, 3 AM $ 0.000296
-0.24%
$ 296,152 $ 11,976
Dec 25, 2 AM $ 0.000297
+1.37%
$ 296,852 $ 11,971
Dec 25, 1 AM $ 0.000293
+0.03%
$ 292,853 $ 12,013
Dec 25, 12 AM $ 0.000293
-0.03%
$ 292,753 $ 12,069
Dec 24, 11 PM $ 0.000293
+0.00%
$ 292,853 $ 12,000
Dec 24, 10 PM $ 0.000293
+0.03%
$ 292,853 $ 11,967
Dec 24, 9 PM $ 0.000293
-0.03%
$ 292,753 $ 11,934