Caitlyn Jenner Historical Data

JENNER Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0001
+0.00%
$ 100,360 $ 128,490
May 12, 6 PM $ 0.0000884
+0.00%
$ 88,337 $ 60
May 12, 5 AM $ 0.000132
+0.02%
$ 132,452 $ 10
May 12, 4 AM $ 0.000132
+0.01%
$ 132,428 $ 10
May 12, 3 AM $ 0.000132
+0.01%
$ 132,420 $ 10
May 12, 2 AM $ 0.000132
-0.01%
$ 132,407 $ 10
May 12, 1 AM $ 0.000132
+0.00%
$ 132,423 $ 10
May 12, 12 AM $ 0.000132
+0.00%
$ 132,423 $ 10
May 11, 11 PM $ 0.000132
+0.02%
$ 132,428 $ 10
May 11, 10 PM $ 0.000132
-0.01%
$ 132,404 $ 10
May 11, 9 PM $ 0.000132
+0.08%
$ 132,412 $ 10
May 11, 8 PM $ 0.000132
-0.01%
$ 132,313 $ 10
May 11, 7 PM $ 0.000132
+0.02%
$ 132,320 $ 10
May 11, 6 PM $ 0.000132
+0.06%
$ 132,288 $ 10
May 11, 5 PM $ 0.000132
+0.10%
$ 132,205 $ 10
May 11, 4 PM $ 0.000132
-0.03%
$ 132,076 $ 10
May 11, 3 PM $ 0.000132
-0.23%
$ 132,121 $ 31
May 11, 2 PM $ 0.000132
-0.01%
$ 132,426 $ 31
May 11, 1 PM $ 0.000132
+0.10%
$ 132,434 $ 31
May 11, 12 PM $ 0.000132
-0.33%
$ 132,299 $ 31
May 11, 11 AM $ 0.000133
-0.01%
$ 132,731 $ 68
May 11, 10 AM $ 0.000133
+0.01%
$ 132,742 $ 68
May 11, 9 AM $ 0.000133
+0.01%
$ 132,731 $ 68
May 11, 8 AM $ 0.000133
-0.01%
$ 132,718 $ 68
May 11, 7 AM $ 0.000133
+0.03%
$ 132,737 $ 68
May 11, 6 AM $ 0.000133
+0.03%
$ 132,701 $ 68
May 11, 5 AM $ 0.000133
-2.99%
$ 132,657 $ 68
May 11, 4 AM $ 0.000137
-0.02%
$ 136,745 $ 58
May 10, 10 PM $ 0.0000904
+0.00%
$ 90,388 $ 58
May 10, 4 PM $ 0.000102
+0.00%
$ 101,711 $ 52
May 10, 3 PM $ 0.000102
+0.00%
$ 101,711 $ 65
May 10, 12 PM $ 0.0000956
+0.00%
$ 95,608 $ 270
May 10, 11 AM $ 0.0000956
+0.00%
$ 95,608 $ 47
May 10, 10 AM $ 0.0000956
+0.00%
$ 95,608 $ 47
May 10, 9 AM $ 0.0000956
+0.00%
$ 95,608 $ 47
May 10, 8 AM $ 0.0000956
+0.00%
$ 95,608 $ 47
May 10, 7 AM $ 0.0000956
+0.00%
$ 95,608 $ 47
May 10, 6 AM $ 0.0000956
+0.00%
$ 95,608 $ 47
May 10, 5 AM $ 0.0000956
+0.00%
$ 95,608 $ 47
May 10, 4 AM $ 0.0000956
+0.00%
$ 95,608 $ 47
May 10, 3 AM $ 0.0000956
+0.00%
$ 95,608 $ 47
May 10, 2 AM $ 0.0000956
+0.00%
$ 95,608 $ 47
May 10, 1 AM $ 0.0000956
+0.00%
$ 95,608 $ 47
May 9, 6 PM $ 0.000161
+0.00%
$ 160,703 $ 32
May 9, 5 PM $ 0.000161
+0.00%
$ 160,703 $ 32
May 9, 4 PM $ 0.000161
+3.95%
$ 160,703 $ 32
May 9, 3 PM $ 0.000155
+0.00%
$ 154,600 $ 19
May 9, 2 PM $ 0.000155
+0.00%
$ 154,600 $ 19
May 7, 9 PM $ 0.000093
-0.13%
$ 93,000 $ 25
May 7, 8 PM $ 0.0000931
-0.03%
$ 93,117 $ 25