Caitlyn Jenner Historical Data

JENNER Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000496
+0.51%
$ 496,000 $ 92,133
May 26, 2025 $ 0.000493
-0.80%
$ 493,500 $ 95,639
May 25, 2025 $ 0.000497
+0.83%
$ 497,500 $ 92,627
May 24, 2025 $ 0.000493
-0.12%
$ 493,400 $ 88,376
May 23, 2025 $ 0.000494
-2.49%
$ 494,000 $ 75,880
May 22, 2025 $ 0.000507
+1.99%
$ 506,600 $ 27,517
May 21, 2025 $ 0.000497
+4.94%
$ 496,700 $ 22,740
May 20, 2025 $ 0.000473
-0.29%
$ 473,200 $ 24,705
May 19, 2025 $ 0.000475
-1.88%
$ 474,600 $ 25,275
May 18, 2025 $ 0.000484
+2.28%
$ 483,700 $ 26,895
May 17, 2025 $ 0.000473
-1.00%
$ 472,900 $ 26,859
May 16, 2025 $ 0.000478
-0.69%
$ 477,700 $ 24,691
May 15, 2025 $ 0.000481
-4.88%
$ 481,000 $ 26,056
May 14, 2025 $ 0.000506
-4.16%
$ 505,686 $ 25,446
May 13, 2025 $ 0.000528
+5.03%
$ 528,136 $ 19,324
May 12, 2025 $ 0.000503
+1.46%
$ 502,870 $ 24,506
May 11, 2025 $ 0.000496
-4.24%
$ 495,727 $ 18,228
May 10, 2025 $ 0.000517
+1.61%
$ 517,468 $ 14,491
May 9, 2025 $ 0.000509
+6.98%
$ 509,192 $ 17,424
May 8, 2025 $ 0.000476
+8.71%
$ 476,008 $ 24,048
May 7, 2025 $ 0.000438
+0.43%
$ 437,927 $ 23,581
May 6, 2025 $ 0.000436
+0.44%
$ 436,120 $ 17,466
May 5, 2025 $ 0.000434
-0.89%
$ 434,200 $ 16,857
May 4, 2025 $ 0.000438
-2.36%
$ 438,100 $ 16,668
May 3, 2025 $ 0.000449
+1.58%
$ 448,700 $ 17,883
May 2, 2025 $ 0.000442
-2.39%
$ 441,700 $ 18,956
May 1, 2025 $ 0.000453
-16.86%
$ 452,534 $ 49,557
Apr 30, 2025 $ 0.000544
-24.45%
$ 544,300 $ 82,844
Apr 29, 2025 $ 0.000195
-5.52%
$ 195,194 $ 18,525
Apr 28, 2025 $ 0.000207
-2.04%
$ 206,596 $ 17,293
Apr 27, 2025 $ 0.000211
+0.76%
$ 210,900 $ 17,154
Apr 26, 2025 $ 0.000209
-1.99%
$ 209,300 $ 17,856
Apr 25, 2025 $ 0.000214
+0.68%
$ 213,547 $ 15,975
Apr 24, 2025 $ 0.000212
+0.24%
$ 212,115 $ 12,943
Apr 23, 2025 $ 0.000212
+1.24%
$ 211,600 $ 14,370
Apr 22, 2025 $ 0.000209
+8.97%
$ 209,000 $ 80,426
Apr 21, 2025 $ 0.000192
-0.41%
$ 191,800 $ 72,104
Apr 20, 2025 $ 0.000192
-1.03%
$ 192,393 $ 67,419
Apr 19, 2025 $ 0.000194
+3.02%
$ 194,400 $ 70,388
Apr 18, 2025 $ 0.000189
+1.41%
$ 188,600 $ 70,077
Apr 17, 2025 $ 0.000186
+0.91%
$ 185,979 $ 69,356
Apr 16, 2025 $ 0.000184
+2.82%
$ 184,301 $ 52,105
Apr 15, 2025 $ 0.000179
-1.95%
$ 179,238 $ 14,142
Apr 14, 2025 $ 0.000183
+2.58%
$ 182,798 $ 60,352
Apr 13, 2025 $ 0.000178
-3.26%
$ 178,198 $ 61,378
Apr 12, 2025 $ 0.000184
+8.74%
$ 184,198 $ 57,520
Apr 11, 2025 $ 0.000168
+5.78%
$ 168,300 $ 38,914
Apr 10, 2025 $ 0.000159
-4.79%
$ 159,100 $ 27,853
Apr 9, 2025 $ 0.000167
+10.52%
$ 167,100 $ 21,340
Apr 8, 2025 $ 0.000151
-1.37%
$ 151,200 $ 8,567