Caitlyn Jenner Historical Data

JENNER Page 67
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.000285
-0.21%
$ 284,616 $ 18,636
Jan 2, 3 AM $ 0.000285
+0.14%
$ 285,209 $ 18,596
Jan 2, 2 AM $ 0.000285
+0.05%
$ 284,797 $ 18,618
Jan 2, 1 AM $ 0.000285
+0.10%
$ 284,654 $ 18,605
Jan 2, 12 AM $ 0.000284
-0.83%
$ 284,890 $ 18,643
Jan 1, 11 PM $ 0.000287
-0.41%
$ 286,754 $ 17,383
Jan 1, 10 PM $ 0.000288
+0.00%
$ 287,937 $ 16,636
Jan 1, 9 PM $ 0.000288
+0.10%
$ 287,935 $ 16,729
Jan 1, 8 PM $ 0.000288
-0.09%
$ 287,654 $ 16,690
Jan 1, 7 PM $ 0.000288
+0.30%
$ 287,917 $ 16,693
Jan 1, 6 PM $ 0.000287
-0.10%
$ 287,054 $ 16,691
Jan 1, 5 PM $ 0.000287
-0.30%
$ 287,339 $ 16,652
Jan 1, 4 PM $ 0.000288
-0.01%
$ 288,218 $ 16,630
Jan 1, 3 PM $ 0.000288
+0.00%
$ 288,254 $ 16,762
Jan 1, 2 PM $ 0.000288
-1.14%
$ 287,648 $ 16,702
Jan 1, 1 PM $ 0.000291
-3.51%
$ 290,953 $ 14,574
Jan 1, 12 PM $ 0.000302
+0.23%
$ 301,552 $ 12,193
Jan 1, 11 AM $ 0.000301
-0.23%
$ 300,852 $ 12,182
Jan 1, 10 AM $ 0.000302
+0.23%
$ 301,552 $ 12,082
Jan 1, 9 AM $ 0.000301
+0.00%
$ 300,852 $ 12,049
Jan 1, 8 AM $ 0.000301
-0.23%
$ 300,852 $ 12,088
Jan 1, 7 AM $ 0.000302
+0.00%
$ 301,552 $ 12,011
Jan 1, 6 AM $ 0.000301
-0.23%
$ 300,852 $ 12,015
Jan 1, 5 AM $ 0.000302
+0.23%
$ 301,552 $ 12,018
Jan 1, 4 AM $ 0.000301
-0.23%
$ 300,852 $ 11,942
Jan 1, 3 AM $ 0.000302
+0.00%
$ 301,552 $ 11,913
Jan 1, 2 AM $ 0.000301
+0.00%
$ 300,852 $ 11,926
Jan 1, 1 AM $ 0.000302
+0.00%
$ 301,552 $ 11,885
Jan 1, 12 AM $ 0.000301
-0.23%
$ 300,852 $ 11,893
Dec 31, 11 PM $ 0.000302
-0.13%
$ 301,553 $ 11,891
Dec 31, 10 PM $ 0.000302
+0.27%
$ 301,952 $ 11,900
Dec 31, 9 PM $ 0.000301
-0.07%
$ 301,149 $ 11,923
Dec 31, 8 PM $ 0.000301
-1.08%
$ 301,349 $ 11,930
Dec 31, 7 PM $ 0.000305
+0.00%
$ 304,651 $ 11,983
Dec 31, 6 PM $ 0.000305
-0.10%
$ 304,650 $ 11,898
Dec 31, 5 PM $ 0.000305
+0.10%
$ 304,951 $ 11,905
Dec 31, 4 PM $ 0.000305
+0.00%
$ 304,651 $ 11,921
Dec 31, 3 PM $ 0.000305
-0.23%
$ 304,650 $ 11,829
Dec 31, 2 PM $ 0.000305
+0.23%
$ 305,351 $ 11,798
Dec 31, 1 PM $ 0.000305
+0.00%
$ 304,653 $ 11,877
Dec 31, 12 PM $ 0.000305
+0.00%
$ 304,651 $ 11,925
Dec 31, 11 AM $ 0.000305
-0.23%
$ 304,652 $ 11,864
Dec 31, 10 AM $ 0.000305
+0.00%
$ 305,352 $ 11,895
Dec 31, 9 AM $ 0.000305
+0.23%
$ 305,351 $ 11,870
Dec 31, 8 AM $ 0.000305
-0.20%
$ 304,651 $ 11,800
Dec 31, 7 AM $ 0.000305
+0.20%
$ 305,251 $ 11,751
Dec 31, 6 AM $ 0.000305
+0.00%
$ 304,651 $ 11,830
Dec 31, 5 AM $ 0.000305
+0.00%
$ 304,651 $ 11,883
Dec 31, 4 AM $ 0.000305
+0.00%
$ 304,651 $ 11,777
Dec 31, 3 AM $ 0.000305
+0.00%
$ 304,650 $ 11,801