Caitlyn Jenner Historical Data

JENNER Page 66
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000301
-0.23%
$ 300,652 $ 12,161
Jan 4, 5 AM $ 0.000301
+0.23%
$ -- $ 12,072
Jan 4, 4 AM $ 0.000301
+0.00%
$ -- $ 12,123
Jan 4, 3 AM $ 0.000301
-0.23%
$ -- $ 12,057
Jan 4, 2 AM $ 0.000301
-0.23%
$ -- $ 12,048
Jan 4, 1 AM $ 0.000301
+0.23%
$ -- $ 12,043
Jan 4, 12 AM $ 0.000301
+0.97%
$ -- $ 11,984
Jan 3, 11 PM $ 0.000298
+0.00%
$ 297,752 $ 12,000
Jan 3, 10 PM $ 0.000298
+0.21%
$ 297,752 $ 11,939
Jan 3, 9 PM $ 0.000298
+0.20%
$ 297,728 $ 12,098
Jan 3, 8 PM $ 0.000297
+0.40%
$ 297,134 $ 12,086
Jan 3, 7 PM $ 0.000297
+0.24%
$ 296,652 $ 12,040
Jan 3, 6 PM $ 0.000296
+0.34%
$ 295,954 $ 11,979
Jan 3, 5 PM $ 0.000295
+0.20%
$ 294,370 $ 11,950
Jan 3, 4 PM $ 0.000294
-0.20%
$ 294,363 $ 11,911
Jan 3, 3 PM $ 0.000295
+0.21%
$ 294,957 $ 12,064
Jan 3, 2 PM $ 0.000294
-0.20%
$ 294,353 $ 12,051
Jan 3, 1 PM $ 0.000295
+0.47%
$ 294,941 $ 12,123
Jan 3, 12 PM $ 0.000294
-0.17%
$ 293,555 $ 11,997
Jan 3, 11 AM $ 0.000294
+0.17%
$ 294,054 $ 11,997
Jan 3, 10 AM $ 0.000294
+0.00%
$ 293,559 $ 12,090
Jan 3, 9 AM $ 0.000294
-0.17%
$ 293,553 $ 12,155
Jan 3, 8 AM $ 0.000294
+0.00%
$ 294,039 $ 12,101
Jan 3, 7 AM $ 0.000294
-0.02%
$ 294,039 $ 12,098
Jan 3, 6 AM $ 0.000294
-1.23%
$ 294,092 $ 12,009
Jan 3, 5 AM $ 0.000297
+0.47%
$ 297,155 $ 11,977
Jan 3, 4 AM $ 0.000296
+0.19%
$ 295,752 $ 11,984
Jan 3, 3 AM $ 0.000295
-0.20%
$ 295,196 $ 12,071
Jan 3, 2 AM $ 0.000296
+0.00%
$ 295,789 $ 12,039
Jan 3, 1 AM $ 0.000296
+0.20%
$ 295,783 $ 12,034
Jan 3, 12 AM $ 0.000295
+0.01%
$ 295,783 $ 12,012
Jan 2, 11 PM $ 0.000295
-0.20%
$ 295,153 $ 13,132
Jan 2, 10 PM $ 0.000296
+1.05%
$ 295,825 $ 13,890
Jan 2, 9 PM $ 0.000293
+0.10%
$ 292,757 $ 13,819
Jan 2, 8 PM $ 0.000292
-0.30%
$ 292,453 $ 13,775
Jan 2, 7 PM $ 0.000293
+0.07%
$ 293,344 $ 13,687
Jan 2, 6 PM $ 0.000293
+0.24%
$ 293,153 $ 13,796
Jan 2, 5 PM $ 0.000292
+0.92%
$ 292,453 $ 13,911
Jan 2, 4 PM $ 0.00029
+0.32%
$ 289,778 $ 13,992
Jan 2, 3 PM $ 0.000289
-0.15%
$ 288,854 $ 13,871
Jan 2, 2 PM $ 0.000289
-0.05%
$ 289,287 $ 13,905
Jan 2, 1 PM $ 0.000289
-0.18%
$ 288,882 $ 13,888
Jan 2, 12 PM $ 0.000289
+0.22%
$ 289,413 $ 18,291
Jan 2, 11 AM $ 0.000289
-0.12%
$ 288,791 $ 18,381
Jan 2, 10 AM $ 0.00029
-0.01%
$ 289,649 $ 18,411
Jan 2, 9 AM $ 0.00029
+1.68%
$ 289,686 $ 18,483
Jan 2, 8 AM $ 0.000285
+0.10%
$ 285,393 $ 18,424
Jan 2, 7 AM $ 0.000285
-0.05%
$ 284,613 $ 18,460
Jan 2, 6 AM $ 0.000285
+0.05%
$ 284,744 $ 18,484
Jan 2, 5 AM $ 0.000285
+0.00%
$ 284,609 $ 18,525