Caitlyn Jenner Historical Data

JENNER Page 65
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000308
+0.00%
$ 308,150 $ 11,830
Jan 6, 7 AM $ 0.000308
+0.00%
$ 308,150 $ 11,887
Jan 6, 6 AM $ 0.000307
+0.29%
$ 307,351 $ 11,936
Jan 6, 5 AM $ 0.000307
+0.00%
$ 307,151 $ 11,876
Jan 6, 4 AM $ 0.000307
+0.00%
$ 306,451 $ 11,897
Jan 6, 3 AM $ 0.000307
+0.23%
$ 307,151 $ 11,888
Jan 6, 2 AM $ 0.000307
+0.23%
$ 307,151 $ 11,877
Jan 6, 1 AM $ 0.000306
+0.00%
$ 306,451 $ 11,981
Jan 6, 12 AM $ 0.000306
+0.00%
$ 306,451 $ 12,067
Jan 5, 11 PM $ 0.000306
+0.00%
$ 306,451 $ 12,159
Jan 5, 10 PM $ 0.000306
+0.00%
$ 306,451 $ 12,126
Jan 5, 9 PM $ 0.000306
-0.23%
$ 306,451 $ 12,160
Jan 5, 8 PM $ 0.000307
+0.62%
$ 307,151 $ 12,195
Jan 5, 7 PM $ 0.000305
+0.26%
$ 305,251 $ 12,291
Jan 5, 6 PM $ 0.000304
-1.20%
$ 304,451 $ 12,290
Jan 5, 5 PM $ 0.000308
+0.98%
$ 308,150 $ 12,231
Jan 5, 4 PM $ 0.000305
+0.00%
$ 305,151 $ 12,144
Jan 5, 3 PM $ 0.000305
+0.00%
$ 305,151 $ 12,119
Jan 5, 2 PM $ 0.000305
+0.00%
$ 305,151 $ 12,088
Jan 5, 1 PM $ 0.000305
+0.23%
$ 305,151 $ 12,079
Jan 5, 12 PM $ 0.000304
+0.00%
$ 304,451 $ 12,091
Jan 5, 11 AM $ 0.000304
+0.00%
$ 304,451 $ 12,134
Jan 5, 10 AM $ 0.000304
+0.00%
$ 304,451 $ 12,118
Jan 5, 9 AM $ 0.000305
+0.00%
$ 305,251 $ 12,037
Jan 5, 8 AM $ 0.000305
+0.26%
$ 305,251 $ 12,075
Jan 5, 7 AM $ 0.000304
+0.00%
$ 304,451 $ 12,076
Jan 5, 6 AM $ 0.000305
+0.26%
$ 305,251 $ 11,994
Jan 5, 5 AM $ 0.000304
-0.26%
$ 304,451 $ 12,093
Jan 5, 4 AM $ 0.000304
-0.26%
$ 304,451 $ 12,117
Jan 5, 3 AM $ 0.000305
+0.26%
$ 305,251 $ 12,085
Jan 5, 2 AM $ 0.000304
+0.00%
$ 304,451 $ 12,081
Jan 5, 1 AM $ 0.000304
+1.03%
$ 304,451 $ 12,067
Jan 5, 12 AM $ 0.000301
+0.00%
$ 301,352 $ 12,012
Jan 4, 11 PM $ 0.000301
+0.00%
$ 301,352 $ 12,019
Jan 4, 10 PM $ 0.000301
+0.23%
$ 301,352 $ 12,053
Jan 4, 9 PM $ 0.000301
+0.00%
$ 300,652 $ 12,018
Jan 4, 8 PM $ 0.000301
-0.23%
$ 300,652 $ 12,057
Jan 4, 7 PM $ 0.000301
+0.00%
$ 301,352 $ 12,010
Jan 4, 6 PM $ 0.000301
+0.23%
$ 300,652 $ 12,049
Jan 4, 5 PM $ 0.000301
-0.23%
$ 300,652 $ 12,077
Jan 4, 4 PM $ 0.000301
+0.00%
$ 301,352 $ 12,157
Jan 4, 3 PM $ 0.000301
+0.23%
$ 301,352 $ 12,109
Jan 4, 2 PM $ 0.000301
-0.23%
$ 300,652 $ 12,108
Jan 4, 1 PM $ 0.000301
+0.00%
$ 301,352 $ 12,075
Jan 4, 12 PM $ 0.000301
+0.23%
$ 301,352 $ 12,174
Jan 4, 11 AM $ 0.000301
+0.00%
$ 300,652 $ 12,115
Jan 4, 10 AM $ 0.000301
+0.00%
$ 301,352 $ 12,082
Jan 4, 9 AM $ 0.000301
+0.23%
$ 301,352 $ 12,091
Jan 4, 8 AM $ 0.000301
+0.00%
$ 300,652 $ 12,082
Jan 4, 7 AM $ 0.000301
-0.23%
$ 300,652 $ 12,105