Caitlyn Jenner Historical Data

JENNER Page 62
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00031
-1.05%
$ 310,350 $ 12,159
Jan 12, 1 PM $ 0.000314
+0.00%
$ 313,650 $ 12,282
Jan 12, 12 PM $ 0.000314
-0.22%
$ 313,650 $ 12,287
Jan 12, 11 AM $ 0.000314
-1.29%
$ 314,349 $ 12,375
Jan 12, 10 AM $ 0.000318
+0.00%
$ 317,749 $ 12,219
Jan 12, 9 AM $ 0.000318
-0.22%
$ 317,749 $ 12,211
Jan 12, 8 AM $ 0.000318
+0.00%
$ 318,449 $ 12,194
Jan 12, 7 AM $ 0.000318
+0.22%
$ 318,449 $ 12,223
Jan 12, 6 AM $ 0.000318
+0.00%
$ 318,449 $ 12,262
Jan 12, 5 AM $ 0.000318
+0.00%
$ 317,749 $ 12,292
Jan 12, 4 AM $ 0.000318
+1.47%
$ 317,749 $ 12,299
Jan 12, 3 AM $ 0.000313
+0.22%
$ 312,950 $ 12,355
Jan 12, 2 AM $ 0.000312
-0.22%
$ 312,450 $ 12,260
Jan 12, 1 AM $ 0.000313
+0.00%
$ 313,150 $ 12,262
Jan 12, 12 AM $ 0.000313
+0.00%
$ 313,150 $ 12,280
Jan 11, 11 PM $ 0.000313
+0.00%
$ 312,450 $ 12,245
Jan 11, 10 PM $ 0.000313
+0.00%
$ 313,150 $ 12,198
Jan 11, 9 PM $ 0.000313
+0.22%
$ 313,150 $ 12,268
Jan 11, 8 PM $ 0.000312
+0.00%
$ 312,450 $ 12,253
Jan 11, 7 PM $ 0.000312
+0.00%
$ 312,450 $ 12,168
Jan 11, 6 PM $ 0.000312
-0.22%
$ 312,450 $ 12,142
Jan 11, 5 PM $ 0.000313
+0.22%
$ 313,150 $ 12,064
Jan 11, 4 PM $ 0.000313
+0.00%
$ 313,150 $ 12,071
Jan 11, 3 PM $ 0.000313
+2.72%
$ 313,150 $ 12,136
Jan 11, 2 PM $ 0.000305
+0.76%
$ 304,851 $ 12,150
Jan 11, 1 PM $ 0.000303
-0.23%
$ 302,551 $ 12,116
Jan 11, 12 PM $ 0.000303
+0.23%
$ 303,251 $ 12,161
Jan 11, 11 AM $ 0.000303
-0.23%
$ 302,551 $ 12,108
Jan 11, 10 AM $ 0.000303
+0.23%
$ 303,251 $ 12,140
Jan 11, 9 AM $ 0.000303
+0.00%
$ 302,551 $ 12,204
Jan 11, 8 AM $ 0.000303
+0.00%
$ 302,551 $ 12,147
Jan 11, 7 AM $ 0.000303
+0.00%
$ 302,551 $ 12,218
Jan 11, 6 AM $ 0.000303
-0.23%
$ 303,251 $ 12,273
Jan 11, 5 AM $ 0.000303
+0.00%
$ 303,251 $ 12,270
Jan 11, 4 AM $ 0.000303
+0.23%
$ 303,251 $ 12,197
Jan 11, 3 AM $ 0.000303
-0.23%
$ 302,551 $ 12,256
Jan 11, 2 AM $ 0.000303
+0.00%
$ 302,551 $ 12,297
Jan 11, 1 AM $ 0.000303
-0.23%
$ 302,551 $ 12,256
Jan 11, 12 AM $ 0.000303
+0.23%
$ 303,251 $ 12,253
Jan 10, 11 PM $ 0.000303
-0.23%
$ 303,251 $ 12,256
Jan 10, 10 PM $ 0.000303
+0.23%
$ 303,251 $ 12,304
Jan 10, 9 PM $ 0.000303
+0.00%
$ 302,551 $ 12,336
Jan 10, 8 PM $ 0.000303
+0.00%
$ 302,551 $ 12,353
Jan 10, 7 PM $ 0.000303
+0.00%
$ 303,251 $ 12,425
Jan 10, 6 PM $ 0.000303
+0.00%
$ 302,551 $ 12,384
Jan 10, 5 PM $ 0.000303
-0.23%
$ 302,551 $ 12,394
Jan 10, 4 PM $ 0.000303
+0.23%
$ 303,251 $ 12,331
Jan 10, 3 PM $ 0.000303
-0.23%
$ 302,551 $ 12,241
Jan 10, 2 PM $ 0.000303
+0.23%
$ 303,251 $ 12,274
Jan 10, 1 PM $ 0.000303
-0.23%
$ 302,551 $ 12,310