Caitlyn Jenner Historical Data

JENNER Page 61
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000329
+2.71%
$ 329,347 $ 12,293
Jan 14, 3 PM $ 0.000321
+0.00%
$ 320,648 $ 12,242
Jan 14, 2 PM $ 0.000321
+0.00%
$ 320,648 $ 12,299
Jan 14, 1 PM $ 0.000321
+0.00%
$ 321,348 $ 12,276
Jan 14, 12 PM $ 0.000321
+0.22%
$ 321,348 $ 12,255
Jan 14, 11 AM $ 0.000321
+0.00%
$ 320,648 $ 12,174
Jan 14, 10 AM $ 0.000321
-0.22%
$ 320,648 $ 12,214
Jan 14, 9 AM $ 0.000321
+0.22%
$ 321,348 $ 12,200
Jan 14, 8 AM $ 0.000321
-0.22%
$ 320,648 $ 12,207
Jan 14, 7 AM $ 0.000321
+0.00%
$ 321,348 $ 12,127
Jan 14, 6 AM $ 0.000321
+0.00%
$ 321,348 $ 12,122
Jan 14, 5 AM $ 0.000321
+0.00%
$ 321,348 $ 12,124
Jan 14, 4 AM $ 0.000321
+0.22%
$ 321,348 $ 12,155
Jan 14, 3 AM $ 0.000321
-0.22%
$ 320,648 $ 12,130
Jan 14, 2 AM $ 0.000321
+0.22%
$ 321,348 $ 12,179
Jan 14, 1 AM $ 0.000321
-0.22%
$ 320,648 $ 12,166
Jan 14, 12 AM $ 0.000321
-0.22%
$ 320,648 $ 12,181
Jan 13, 11 PM $ 0.000321
+0.00%
$ 321,348 $ 12,165
Jan 13, 10 PM $ 0.000321
+0.94%
$ 321,348 $ 12,108
Jan 13, 9 PM $ 0.000318
+1.40%
$ 318,349 $ 12,148
Jan 13, 8 PM $ 0.000314
-0.51%
$ 314,649 $ 12,143
Jan 13, 7 PM $ 0.000316
+0.00%
$ 315,549 $ 12,068
Jan 13, 6 PM $ 0.000316
+0.00%
$ 316,349 $ 12,108
Jan 13, 5 PM $ 0.000316
-0.25%
$ 315,549 $ 12,105
Jan 13, 4 PM $ 0.000316
-0.53%
$ 316,349 $ 12,076
Jan 13, 3 PM $ 0.000318
+0.98%
$ 318,049 $ 12,099
Jan 13, 2 PM $ 0.000315
+0.00%
$ 314,949 $ 12,013
Jan 13, 1 PM $ 0.000314
+0.00%
$ 314,150 $ 11,993
Jan 13, 12 PM $ 0.000315
+0.00%
$ 314,949 $ 12,047
Jan 13, 11 AM $ 0.000315
+0.00%
$ 314,949 $ 12,061
Jan 13, 10 AM $ 0.000315
+0.25%
$ 314,949 $ 12,169
Jan 13, 9 AM $ 0.000314
+0.00%
$ 314,150 $ 12,192
Jan 13, 8 AM $ 0.000314
-0.25%
$ 314,150 $ 12,229
Jan 13, 7 AM $ 0.000315
+0.25%
$ 314,150 $ 12,145
Jan 13, 6 AM $ 0.000314
+1.95%
$ 314,150 $ 12,078
Jan 13, 5 AM $ 0.000308
+0.00%
$ 308,150 $ 12,015
Jan 13, 4 AM $ 0.000308
+0.00%
$ 308,150 $ 11,988
Jan 13, 3 AM $ 0.000308
-2.53%
$ 308,150 $ 12,009
Jan 13, 2 AM $ 0.000316
-0.22%
$ 316,849 $ 12,031
Jan 13, 1 AM $ 0.000317
+0.00%
$ 316,849 $ 12,035
Jan 13, 12 AM $ 0.000317
+0.00%
$ 316,849 $ 12,010
Jan 12, 11 PM $ 0.000317
+0.00%
$ 316,849 $ 12,028
Jan 12, 10 PM $ 0.000317
+0.00%
$ 316,849 $ 12,072
Jan 12, 9 PM $ 0.000317
+0.00%
$ 316,849 $ 12,054
Jan 12, 8 PM $ 0.000317
+0.00%
$ 316,849 $ 12,023
Jan 12, 7 PM $ 0.000317
+0.22%
$ 316,849 $ 12,073
Jan 12, 6 PM $ 0.000316
+0.00%
$ 316,149 $ 12,012
Jan 12, 5 PM $ 0.000316
-0.22%
$ 316,149 $ 12,016
Jan 12, 4 PM $ 0.000317
+2.36%
$ 316,849 $ 12,106
Jan 12, 3 PM $ 0.00031
-0.26%
$ 309,550 $ 12,082