Caitlyn Jenner Historical Data

JENNER Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000094
-0.35%
$ 93,998 $ 6,205
May 15, 7 AM $ 0.0000939
+0.20%
$ 93,878 $ 6,163
May 15, 6 AM $ 0.0000933
+0.13%
$ 93,323 $ 6,118
May 15, 5 AM $ 0.0000941
-0.30%
$ 94,084 $ 6,195
May 15, 4 AM $ 0.0000946
-0.14%
$ 94,568 $ 6,217
May 15, 3 AM $ 0.0000948
+0.16%
$ 94,827 $ 6,216
May 15, 2 AM $ 0.0000945
-0.05%
$ 94,467 $ 6,191
May 15, 1 AM $ 0.0000949
+0.41%
$ 94,918 $ 6,184
May 15, 12 AM $ 0.0000945
+0.08%
$ 94,492 $ 6,176
May 14, 11 PM $ 0.0000945
-0.98%
$ 94,516 $ 6,330
May 14, 10 PM $ 0.0000955
+0.15%
$ 95,447 $ 6,322
May 14, 9 PM $ 0.0000953
+0.19%
$ 95,301 $ 6,306
May 14, 8 PM $ 0.0000951
-0.42%
$ 95,116 $ 6,313
May 14, 7 PM $ 0.0000955
-0.49%
$ 95,515 $ 6,360
May 14, 6 PM $ 0.000096
+0.32%
$ 95,980 $ 6,441
May 14, 5 PM $ 0.0000957
+0.24%
$ 95,674 $ 6,411
May 14, 4 PM $ 0.0000955
+0.80%
$ 95,449 $ 6,413
May 14, 3 PM $ 0.0000947
+0.76%
$ 94,695 $ 6,334
May 14, 2 PM $ 0.000094
+0.68%
$ 93,985 $ 6,368
May 14, 1 PM $ 0.0000934
+1.52%
$ 93,381 $ 6,439
May 14, 12 PM $ 0.000092
-1.41%
$ 91,979 $ 6,538
May 14, 11 AM $ 0.0000933
+0.00%
$ 93,294 $ 6,538
May 14, 8 AM $ 0.0000933
+0.08%
$ 93,318 $ 1,200
May 14, 7 AM $ 0.0000931
-0.44%
$ 93,085 $ 1,865
May 14, 6 AM $ 0.0000936
+0.30%
$ 93,603 $ 1,876
May 14, 5 AM $ 0.0000933
+0.17%
$ 93,283 $ 1,880
May 14, 4 AM $ 0.0000929
+0.02%
$ 92,882 $ 1,890
May 14, 3 AM $ 0.000093
-0.02%
$ 93,020 $ 2,779
May 14, 2 AM $ 0.0000934
-0.04%
$ 93,338 $ 4,935
May 14, 1 AM $ 0.0000934
-0.16%
$ 93,335 $ 11,170
May 14, 12 AM $ 0.0000936
-0.11%
$ 93,537 $ 102,639
May 13, 11 PM $ 0.0000936
-0.71%
$ 93,626 $ 103,415
May 13, 10 PM $ 0.0000942
+0.69%
$ 94,144 $ 103,103
May 13, 9 PM $ 0.0000936
-0.21%
$ 93,582 $ 102,406
May 13, 8 PM $ 0.0000939
-0.07%
$ 93,929 $ 103,214
May 13, 7 PM $ 0.0000939
-0.02%
$ 93,930 $ 102,684
May 13, 6 PM $ 0.0000944
+0.39%
$ 94,352 $ 103,217
May 13, 5 PM $ 0.0000939
-0.32%
$ 93,922 $ 102,873
May 13, 4 PM $ 0.0000941
+0.10%
$ 94,034 $ 102,756
May 13, 3 PM $ 0.000094
-0.99%
$ 93,995 $ 102,850
May 13, 2 PM $ 0.0000949
-2.20%
$ 94,933 $ 104,832
May 13, 1 PM $ 0.0000979
-0.21%
$ 97,839 $ 107,105
May 13, 12 PM $ 0.0000979
-1.08%
$ 97,933 $ 108,106
May 13, 11 AM $ 0.000099
-0.43%
$ 99,012 $ 107,819
May 13, 10 AM $ 0.0000996
-2.84%
$ 99,574 $ 108,840
May 13, 9 AM $ 0.000103
+0.24%
$ 102,596 $ 111,564
May 13, 8 AM $ 0.000103
+1.96%
$ 103,335 $ 112,260
May 13, 7 AM $ 0.0000996
-0.19%
$ 99,626 $ 107,612
May 13, 6 AM $ 0.0000999
-0.07%
$ 99,851 $ 107,517
May 13, 5 AM $ 0.0000999
-0.38%
$ 99,902 $ 107,701