Caitlyn Jenner Historical Data

JENNER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000277
+0.05%
$ 276,856 $ 13,811
Jan 29, 5 AM $ 0.000276
+0.00%
$ 276,151 $ 13,906
Jan 29, 4 AM $ 0.000276
-0.25%
$ 276,152 $ 13,941
Jan 29, 3 AM $ 0.000277
+0.01%
$ 276,856 $ 13,941
Jan 29, 2 AM $ 0.000277
+0.21%
$ 276,837 $ 14,001
Jan 29, 1 AM $ 0.000276
-0.28%
$ 276,256 $ 13,913
Jan 29, 12 AM $ 0.000277
-1.52%
$ 277,028 $ 13,884
Jan 28, 11 PM $ 0.000281
-0.62%
$ 281,296 $ 13,708
Jan 28, 10 PM $ 0.000283
+1.26%
$ 283,055 $ 13,289
Jan 28, 9 PM $ 0.00028
-1.77%
$ 279,524 $ 12,874
Jan 28, 8 PM $ 0.000285
-0.17%
$ 284,554 $ 12,697
Jan 28, 7 PM $ 0.000285
-2.39%
$ 285,042 $ 12,761
Jan 28, 6 PM $ 0.000292
+5.88%
$ 292,031 $ 12,736
Jan 28, 5 PM $ 0.000276
-0.25%
$ 275,813 $ 12,683
Jan 28, 4 PM $ 0.000277
-1.86%
$ 276,502 $ 12,704
Jan 28, 3 PM $ 0.000281
+0.00%
$ 281,055 $ 12,656
Jan 28, 2 PM $ 0.000281
-1.12%
$ 281,748 $ 12,596
Jan 28, 1 PM $ 0.000284
-0.24%
$ 284,231 $ 12,422
Jan 28, 12 PM $ 0.000285
+0.00%
$ 284,924 $ 12,411
Jan 28, 11 AM $ 0.000285
+0.24%
$ 284,924 $ 12,365
Jan 28, 10 AM $ 0.000285
+3.18%
$ 284,954 $ 12,330
Jan 28, 9 AM $ 0.000276
-0.22%
$ 276,175 $ 12,379
Jan 28, 8 AM $ 0.000277
+0.21%
$ 276,771 $ 12,401
Jan 28, 7 AM $ 0.000276
-0.22%
$ 276,190 $ 12,382
Jan 28, 6 AM $ 0.000277
+0.23%
$ 276,785 $ 12,273
Jan 28, 5 AM $ 0.000277
+0.20%
$ 276,756 $ 12,162
Jan 28, 4 AM $ 0.000276
+0.00%
$ 276,191 $ 12,143
Jan 28, 3 AM $ 0.000277
+0.22%
$ 276,786 $ 12,111
Jan 28, 2 AM $ 0.000276
+0.00%
$ 276,191 $ 12,162
Jan 28, 1 AM $ 0.000276
-0.20%
$ 276,192 $ 12,087
Jan 28, 12 AM $ 0.000277
-0.03%
$ 276,756 $ 12,148
Jan 27, 11 PM $ 0.000277
-0.35%
$ 276,828 $ 12,352
Jan 27, 10 PM $ 0.000279
+0.26%
$ 278,501 $ 12,332
Jan 27, 9 PM $ 0.000278
+0.97%
$ 278,481 $ 12,364
Jan 27, 8 PM $ 0.000275
+0.21%
$ 275,137 $ 12,431
Jan 27, 7 PM $ 0.000275
+0.18%
$ 275,056 $ 12,582
Jan 27, 6 PM $ 0.000275
+0.04%
$ 274,757 $ 12,645
Jan 27, 5 PM $ 0.000275
-0.14%
$ 274,659 $ 12,553
Jan 27, 4 PM $ 0.000275
+0.04%
$ 275,044 $ 12,598
Jan 27, 3 PM $ 0.000275
+0.00%
$ 274,553 $ 12,468
Jan 27, 2 PM $ 0.000275
+0.00%
$ 275,056 $ 12,626
Jan 27, 1 PM $ 0.000275
-1.57%
$ 274,858 $ 12,801
Jan 27, 12 PM $ 0.00028
+0.17%
$ 279,917 $ 12,861
Jan 27, 11 AM $ 0.000279
-0.17%
$ 279,435 $ 12,830
Jan 27, 10 AM $ 0.00028
-0.05%
$ 279,921 $ 12,796
Jan 27, 9 AM $ 0.00028
-0.62%
$ 280,055 $ 12,769
Jan 27, 8 AM $ 0.000282
-3.12%
$ 281,810 $ 12,712
Jan 27, 7 AM $ 0.000291
+0.17%
$ 290,893 $ 12,779
Jan 27, 6 AM $ 0.00029
-0.17%
$ 290,395 $ 12,814
Jan 27, 5 AM $ 0.000291
+0.05%
$ 290,886 $ 12,895