Caitlyn Jenner Historical Data

JENNER Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000105
+0.15%
$ 105,289 $ 10
May 22, 4 PM $ 0.000105
+0.03%
$ 105,135 $ 10
May 18, 5 AM $ 0.000105
+0.03%
$ 104,616 $ 13
May 18, 4 AM $ 0.000105
+0.00%
$ 104,587 $ 13
May 18, 3 AM $ 0.000105
-0.02%
$ 104,587 $ 13
May 18, 2 AM $ 0.000105
-0.01%
$ 104,604 $ 13
May 18, 1 AM $ 0.000105
-0.06%
$ 104,618 $ 13
May 18, 12 AM $ 0.000105
+0.00%
$ 104,676 $ 13
May 17, 11 PM $ 0.000105
-0.11%
$ 104,676 $ 13
May 17, 10 PM $ 0.000105
+0.00%
$ 104,792 $ 13
May 17, 9 PM $ 0.000105
+0.00%
$ 104,792 $ 13
May 17, 8 PM $ 0.000105
+0.00%
$ 104,792 $ 13
May 17, 7 PM $ 0.000105
+0.00%
$ 104,792 $ 13
May 17, 6 PM $ 0.000105
+0.00%
$ 104,792 $ 13
May 17, 5 PM $ 0.000105
+0.00%
$ 104,792 $ 13
May 17, 4 PM $ 0.000105
+0.00%
$ 104,792 $ 13
May 17, 3 PM $ 0.000105
+0.00%
$ 104,792 $ 13
May 17, 2 PM $ 0.000105
+0.00%
$ 104,792 $ 13
May 17, 1 PM $ 0.000105
+0.00%
$ 104,792 $ 13
May 17, 12 PM $ 0.000105
+0.00%
$ 104,792 $ 28
May 17, 11 AM $ 0.000105
+0.00%
$ 104,792 $ 28
May 17, 5 AM $ 0.0000907
+0.00%
$ 90,702 $ 41
May 16, 8 PM $ 0.0000897
+0.00%
$ 89,716 $ 28
May 16, 7 PM $ 0.0000897
+0.83%
$ 89,716 $ 28
May 16, 6 PM $ 0.000089
-0.78%
$ 88,974 $ 28
May 16, 5 PM $ 0.0000897
+0.00%
$ 89,672 $ 28
May 16, 4 PM $ 0.0000897
+0.78%
$ 89,672 $ 28
May 16, 3 PM $ 0.000089
-0.44%
$ 88,974 $ 28
May 16, 2 PM $ 0.0000894
+0.44%
$ 89,368 $ 28
May 16, 1 PM $ 0.000089
-0.99%
$ 88,974 $ 369
May 16, 12 PM $ 0.0000899
+0.00%
$ 89,866 $ 369
May 16, 11 AM $ 0.0000899
+1.00%
$ 89,866 $ 369
May 16, 10 AM $ 0.000089
-1.79%
$ 88,974 $ 369
May 16, 9 AM $ 0.0000906
+1.83%
$ 90,600 $ 369
May 16, 8 AM $ 0.000089
-2.83%
$ 88,974 $ 368
May 16, 7 AM $ 0.0000916
+0.00%
$ 91,568 $ 368
May 16, 6 AM $ 0.0000916
-0.84%
$ 91,568 $ 368
May 16, 5 AM $ 0.0000924
+0.00%
$ 92,347 $ 368
May 16, 4 AM $ 0.0000924
+3.79%
$ 92,347 $ 368
May 16, 3 AM $ 0.000089
-3.87%
$ 88,974 $ 395
May 16, 2 AM $ 0.0000926
+0.00%
$ 92,551 $ 395
May 16, 1 AM $ 0.0000926
-0.23%
$ 92,551 $ 395
May 16, 12 AM $ 0.0000928
+0.00%
$ 92,762 $ 412
May 15, 11 PM $ 0.0000928
+4.26%
$ 92,762 $ 412
May 15, 10 PM $ 0.000089
+0.00%
$ 88,974 $ 524
May 15, 9 PM $ 0.000089
-3.23%
$ 88,974 $ 524
May 15, 8 PM $ 0.000092
+3.88%
$ 91,943 $ 524
May 15, 4 PM $ 0.0000924
+0.00%
$ 92,400 $ 534
May 15, 10 AM $ 0.0000939
-0.02%
$ 93,853 $ 141
May 15, 9 AM $ 0.0000939
-0.40%
$ 93,843 $ 1,826