Caitlyn Jenner Historical Data

JENNER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000811
+1.24%
$ 810,774 $ 2,527
Sep 17, 2025 $ 0.000677
-0.03%
$ -- $ 25
Sep 16, 2025 $ 0.000678
+1.23%
$ 677,657 $ 25
Sep 15, 2025 $ 0.000779
+17.16%
$ 779,359 $ 766
Sep 14, 2025 $ 0.000701
-14.33%
$ -- $ 8
Sep 13, 2025 $ 0.00081
+14.53%
$ 809,664 $ 926
Sep 12, 2025 $ 0.0007
-10.94%
$ 699,473 $ 1,196
Sep 11, 2025 $ 0.00072
+0.24%
$ 719,854 $ 5,953
Sep 9, 2025 $ 0.000759
+13.11%
$ -- $ 604
Sep 8, 2025 $ 0.000671
-21.84%
$ 671,303 $ 230
Sep 7, 2025 $ 0.000859
+5.70%
$ 858,732 $ 446
Sep 6, 2025 $ 0.000813
+26.80%
$ 812,455 $ 1,066
Sep 5, 2025 $ 0.00072
+42.59%
$ 720,011 $ 1,688
Sep 4, 2025 $ 0.000505
-33.11%
$ 505,070 $ 32
Sep 3, 2025 $ 0.000679
+0.37%
$ 678,789 $ 7
Aug 27, 2025 $ 0.000759
+11.50%
$ -- $ 704
Aug 26, 2025 $ 0.000733
+7.16%
$ 681,237 $ 490
Aug 19, 2025 $ 0.000769
-7.85%
$ -- $ 536
Aug 18, 2025 $ 0.000835
+9.75%
$ 834,743 $ 316
Aug 16, 2025 $ 0.000931
+0.00%
$ -- $ 4
Aug 15, 2025 $ 0.000931
+0.18%
$ 931,325 $ 4
Aug 14, 2025 $ 0.00093
-3.51%
$ 929,639 $ 6,606
Aug 13, 2025 $ 0.000964
-5.13%
$ 963,846 $ 41,614
Aug 12, 2025 $ 0.00102
+10.31%
$ 1.02 million $ 17,043
Aug 11, 2025 $ 0.000921
-6.23%
$ 920,675 $ 15,618
Aug 10, 2025 $ 0.000982
+1.24%
$ 981,880 $ 14,888
Aug 9, 2025 $ 0.00097
+0.34%
$ 969,999 $ 20,727
Aug 8, 2025 $ 0.000966
-1.68%
$ 966,478 $ 21,862
Aug 7, 2025 $ 0.000983
+4.63%
$ 982,999 $ 39,309
Aug 6, 2025 $ 0.00094
+0.73%
$ 939,700 $ 85,628
Aug 5, 2025 $ 0.000933
-7.29%
$ 933,213 $ 94,832
Aug 4, 2025 $ 0.00101
+3.78%
$ 1.01 million $ 77,654
Aug 3, 2025 $ 0.000969
-1.88%
$ 970,221 $ 87,054
Aug 2, 2025 $ 0.000988
-0.80%
$ 988,116 $ 80,317
Aug 1, 2025 $ 0.000986
-11.16%
$ 1.05 million $ 90,834
Jul 31, 2025 $ 0.00111
-2.57%
$ 1.11 million $ 80,209
Jul 30, 2025 $ 0.00114
+3.65%
$ 1.14 million $ 88,029
Jul 29, 2025 $ 0.0011
-1.92%
$ 1.1 million $ 83,706
Jul 28, 2025 $ 0.00112
-3.53%
$ 1.12 million $ 84,614
Jul 27, 2025 $ 0.00116
+2.50%
$ 1.16 million $ 82,432
Jul 26, 2025 $ 0.00113
-3.07%
$ 1.13 million $ 82,673
Jul 25, 2025 $ 0.00117
+0.49%
$ 1.17 million $ 86,354
Jul 24, 2025 $ 0.00116
-2.17%
$ 1.16 million $ 79,712
Jul 23, 2025 $ 0.00119
-15.85%
$ 1.19 million $ 110,211
Jul 22, 2025 $ 0.00148
+21.03%
$ 1.48 million $ 71,244
Jul 21, 2025 $ 0.00122
+15.44%
$ 1.22 million $ 92,933
Jul 20, 2025 $ 0.00106
+6.90%
$ 1.06 million $ 100,798
Jul 19, 2025 $ 0.00099
-0.15%
$ 990,301 $ 71,429
Jul 18, 2025 $ 0.000992
+5.88%
$ 991,509 $ 92,207
Jul 17, 2025 $ 0.000936
-0.66%
$ 936,313 $ 75,969