Caitlyn Jenner Historical Data

JENNER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000188
-2.75%
$ 187,969 $ 9,212
Feb 27, 9 AM $ 0.000193
+0.22%
$ 193,288 $ 9,158
Feb 27, 8 AM $ 0.000193
+1.98%
$ 192,868 $ 9,079
Feb 27, 7 AM $ 0.000189
+0.00%
$ 189,118 $ 8,999
Feb 27, 6 AM $ 0.000189
-0.55%
$ 189,119 $ 8,952
Feb 27, 5 AM $ 0.00019
+0.32%
$ 190,169 $ 9,108
Feb 27, 4 AM $ 0.00019
+0.74%
$ 189,569 $ 9,189
Feb 27, 3 AM $ 0.000188
+1.41%
$ 188,169 $ 9,354
Feb 27, 2 AM $ 0.000186
-0.47%
$ 185,552 $ 9,354
Feb 27, 1 AM $ 0.000186
-2.33%
$ 186,428 $ 9,361
Feb 27, 12 AM $ 0.000191
+0.25%
$ 190,869 $ 9,544
Feb 26, 11 PM $ 0.00019
-0.24%
$ 190,401 $ 9,554
Feb 26, 10 PM $ 0.000191
+0.24%
$ 190,869 $ 9,599
Feb 26, 9 PM $ 0.00019
+2.69%
$ 190,420 $ 9,624
Feb 26, 8 PM $ 0.000185
+0.09%
$ 185,432 $ 9,499
Feb 26, 7 PM $ 0.000185
-0.04%
$ 185,270 $ 9,502
Feb 26, 6 PM $ 0.000185
-1.13%
$ 184,857 $ 9,490
Feb 26, 5 PM $ 0.000187
-1.59%
$ 186,969 $ 9,386
Feb 26, 4 PM $ 0.00019
-0.51%
$ 189,989 $ 9,422
Feb 26, 3 PM $ 0.000191
-0.63%
$ 190,957 $ 9,378
Feb 26, 2 PM $ 0.000192
-0.02%
$ 192,168 $ 9,368
Feb 26, 1 PM $ 0.000192
-0.19%
$ 192,206 $ 9,399
Feb 26, 12 PM $ 0.000193
-0.01%
$ 192,568 $ 9,427
Feb 26, 11 AM $ 0.000193
-0.15%
$ 192,591 $ 9,398
Feb 26, 10 AM $ 0.000193
+0.01%
$ 192,881 $ 9,508
Feb 26, 9 AM $ 0.000193
+0.25%
$ 192,868 $ 9,557
Feb 26, 8 AM $ 0.000192
-0.30%
$ 192,386 $ 9,502
Feb 26, 7 AM $ 0.000193
-0.01%
$ 192,968 $ 9,505
Feb 26, 6 AM $ 0.000193
+0.00%
$ 192,989 $ 9,459
Feb 26, 5 AM $ 0.000193
-1.32%
$ 192,989 $ 9,505
Feb 26, 4 AM $ 0.000196
+0.07%
$ 195,568 $ 9,208
Feb 26, 3 AM $ 0.000195
-1.48%
$ 195,424 $ 9,173
Feb 26, 2 AM $ 0.000198
+0.22%
$ 198,367 $ 8,956
Feb 26, 1 AM $ 0.000198
+1.68%
$ 198,333 $ 8,877
Feb 26, 12 AM $ 0.000195
+0.25%
$ 195,057 $ 8,786
Feb 25, 11 PM $ 0.000195
-1.57%
$ 194,568 $ 8,845
Feb 25, 10 PM $ 0.000198
+0.00%
$ 197,667 $ 8,793
Feb 25, 9 PM $ 0.000198
+3.60%
$ 197,667 $ 8,778
Feb 25, 8 PM $ 0.000191
+0.00%
$ 190,795 $ 8,746
Feb 25, 7 PM $ 0.000191
+0.01%
$ 190,795 $ 8,686
Feb 25, 6 PM $ 0.000191
+0.26%
$ 190,777 $ 8,683
Feb 25, 5 PM $ 0.00019
+3.32%
$ 190,280 $ 8,634
Feb 25, 4 PM $ 0.000184
-0.28%
$ 184,170 $ 8,761
Feb 25, 3 PM $ 0.000185
+1.41%
$ 184,681 $ 8,727
Feb 25, 2 PM $ 0.000183
+0.03%
$ 182,120 $ 8,751
Feb 25, 1 PM $ 0.000182
+2.50%
$ 182,454 $ 8,863
Feb 25, 12 PM $ 0.000178
+0.25%
$ 178,012 $ 8,948
Feb 25, 11 AM $ 0.000178
-0.01%
$ 177,571 $ 9,045
Feb 25, 10 AM $ 0.000178
+0.00%
$ 177,596 $ 8,957
Feb 25, 9 AM $ 0.000178
-0.21%
$ 177,596 $ 8,977