Caitlyn Jenner Historical Data

JENNER Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0000973
+0.00%
$ 97,273 $ 10
May 25, 7 AM $ 0.0000973
+12.15%
$ 97,270 $ 456
May 25, 6 AM $ 0.000087
+0.28%
$ 86,972 $ 456
May 25, 4 AM $ 0.0000859
+0.00%
$ 85,882 $ 509
May 25, 3 AM $ 0.0000861
-11.69%
$ 86,117 $ 509
May 25, 2 AM $ 0.0000867
+0.29%
$ 86,712 $ 451
May 25, 1 AM $ 0.0000865
+0.00%
$ 86,459 $ 451
May 24, 11 PM $ 0.0000861
+0.00%
$ 86,096 $ 453
May 24, 10 PM $ 0.0000864
-0.17%
$ 86,350 $ 453
May 24, 9 PM $ 0.0000869
+0.50%
$ 86,931 $ 510
May 24, 8 PM $ 0.0000865
-11.12%
$ 86,495 $ 510
May 24, 7 PM $ 0.0000973
+0.00%
$ 97,314 $ 21
May 24, 6 PM $ 0.0000973
+0.00%
$ 97,314 $ 21
May 24, 5 PM $ 0.0000973
-5.77%
$ 97,314 $ 21
May 24, 4 PM $ 0.000103
+0.00%
$ 103,272 $ 10
May 24, 3 PM $ 0.000103
+0.00%
$ 103,272 $ 98
May 24, 2 PM $ 0.000103
+0.00%
$ 103,272 $ 103
May 24, 1 PM $ 0.000103
+0.00%
$ 103,272 $ 103
May 24, 12 PM $ 0.000103
+0.00%
$ 103,272 $ 103
May 24, 11 AM $ 0.000103
+0.00%
$ 103,272 $ 103
May 24, 10 AM $ 0.000103
+0.00%
$ 103,272 $ 103
May 24, 9 AM $ 0.000103
+0.00%
$ 103,272 $ 115
May 24, 8 AM $ 0.000103
+0.00%
$ 103,272 $ 115
May 24, 7 AM $ 0.000103
+0.00%
$ 103,272 $ 115
May 24, 6 AM $ 0.000103
+0.00%
$ 103,272 $ 115
May 24, 5 AM $ 0.000103
+0.00%
$ 103,272 $ 115
May 24, 4 AM $ 0.000103
+0.00%
$ 103,272 $ 115
May 23, 10 PM $ 0.0000814
+0.00%
$ 81,426 $ 105
May 23, 9 PM $ 0.0000814
+0.00%
$ 81,426 $ 105
May 23, 8 PM $ 0.0000814
+0.00%
$ 81,426 $ 138
May 23, 7 PM $ 0.0000814
+0.00%
$ 81,426 $ 138
May 23, 6 PM $ 0.0000814
+0.00%
$ 81,426 $ 138
May 23, 4 PM $ 0.0000894
+0.00%
$ 89,370 $ 50
May 23, 3 PM $ 0.0000894
+0.00%
$ 89,370 $ 60
May 23, 2 PM $ 0.0000894
+0.00%
$ 89,370 $ 56
May 23, 1 PM $ 0.0000894
+0.00%
$ 89,370 $ 56
May 23, 12 PM $ 0.0000894
+0.00%
$ 89,370 $ 56
May 23, 11 AM $ 0.0000894
+0.00%
$ 89,370 $ 56
May 23, 10 AM $ 0.0000894
-4.26%
$ 89,370 $ 56
May 23, 9 AM $ 0.0000934
+0.00%
$ 93,342 $ 44
May 23, 8 AM $ 0.0000934
+0.00%
$ 93,342 $ 44
May 23, 7 AM $ 0.0000934
+0.00%
$ 93,342 $ 44
May 23, 6 AM $ 0.0000934
+0.00%
$ 93,342 $ 44
May 23, 5 AM $ 0.0000934
+0.00%
$ 93,342 $ 44
May 23, 4 AM $ 0.0000934
+0.00%
$ 93,342 $ 44
May 23, 3 AM $ 0.0000934
+0.00%
$ 93,342 $ 44
May 22, 9 PM $ 0.000105
+0.21%
$ 105,258 $ 10
May 22, 8 PM $ 0.000105
-0.09%
$ 105,035 $ 10
May 22, 7 PM $ 0.000105
-0.11%
$ 105,131 $ 10
May 22, 6 PM $ 0.000105
-0.05%
$ 105,241 $ 10