Caitlyn Jenner Historical Data

JENNER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000302
+1.27%
$ 301,160 $ 12,355
Dec 28, 2025 $ 0.000298
-0.23%
$ 298,162 $ 11,703
Dec 27, 2025 $ 0.000299
+2.40%
$ 298,852 $ 12,169
Dec 26, 2025 $ 0.000291
+0.24%
$ 298,952 $ 12,090
Dec 25, 2025 $ 0.000297
+1.37%
$ 291,453 $ 11,893
Dec 24, 2025 $ 0.000293
-3.65%
$ 292,853 $ 11,967
Dec 23, 2025 $ 0.000304
+1.81%
$ 303,951 $ 11,808
Dec 22, 2025 $ 0.000299
-1.09%
$ 298,752 $ 12,222
Dec 21, 2025 $ 0.000302
-0.63%
$ 301,852 $ 11,663
Dec 20, 2025 $ 0.000305
+0.00%
$ 303,751 $ 11,522
Dec 19, 2025 $ 0.000304
+13.37%
$ 303,761 $ 11,716
Dec 18, 2025 $ 0.00029
-2.70%
$ 289,568 $ 11,978
Dec 17, 2025 $ 0.000295
-4.51%
$ 295,394 $ 1,214
Dec 14, 2025 $ 0.000363
+0.00%
$ -- $ 42
Dec 13, 2025 $ 0.000362
+27.28%
$ 363,430 $ 254
Dec 12, 2025 $ 0.000313
-14.54%
$ 313,002 $ 314
Dec 11, 2025 $ 0.000366
+10.39%
$ 366,248 $ 100
Dec 10, 2025 $ 0.000333
-2.88%
$ 333,107 $ 4,294
Dec 9, 2025 $ 0.000343
-4.14%
$ 343,324 $ 10,587
Nov 24, 2025 $ 0.000397
+2.35%
$ -- $ 2,316
Nov 23, 2025 $ 0.000393
+1.89%
$ 388,535 $ 3,645
Nov 15, 2025 $ 0.000359
+0.00%
$ -- $ 120
Nov 14, 2025 $ 0.000359
+137.55%
$ 358,655 $ 262
Nov 10, 2025 $ 0.000439
+0.48%
$ 439,021 $ 32
Nov 9, 2025 $ 0.000437
+0.00%
$ 436,912 $ 32
Nov 8, 2025 $ 0.000437
-20.21%
$ 436,912 $ 2,521
Nov 7, 2025 $ 0.000572
+0.13%
$ 571,641 $ 56
Nov 6, 2025 $ 0.00042
+0.09%
$ -- $ 22
Nov 5, 2025 $ 0.00042
+5.37%
$ 419,731 $ 40
Nov 4, 2025 $ 0.000398
+0.06%
$ 398,326 $ 753
Nov 3, 2025 $ 0.00052
-8.33%
$ 519,760 $ 393
Nov 2, 2025 $ 0.000564
+0.88%
$ 564,426 $ 4,173
Nov 1, 2025 $ 0.000567
+4.89%
$ -- $ 562
Oct 31, 2025 $ 0.000567
+5.69%
$ 540,806 $ 645
Oct 27, 2025 $ 0.000573
+0.00%
$ -- $ 24
Oct 26, 2025 $ 0.000573
-8.85%
$ 573,254 $ 216
Oct 25, 2025 $ 0.000495
+0.00%
$ 495,336 $ 144
Oct 24, 2025 $ 0.000631
-0.10%
$ 630,812 $ 48
Oct 18, 2025 $ 0.000585
+5.00%
$ -- $ 780
Oct 17, 2025 $ 0.00059
+2.27%
$ 506,874 $ 329
Oct 16, 2025 $ 0.000577
-8.02%
$ 588,177 $ 212
Oct 7, 2025 $ 0.000736
+0.00%
$ -- $ 154
Oct 3, 2025 $ 0.000588
+0.00%
$ -- $ 35
Oct 2, 2025 $ 0.000716
-9.98%
$ 715,923 $ 252
Oct 1, 2025 $ 0.000796
-0.19%
$ 795,292 $ 509
Sep 23, 2025 $ 0.000692
+15.04%
$ 607,635 $ 452
Sep 22, 2025 $ 0.000602
+0.07%
$ 601,543 $ 27
Sep 21, 2025 $ 0.000769
+16.05%
$ 768,890 $ 205
Sep 20, 2025 $ 0.000784
+0.00%
$ 783,788 $ 311
Sep 19, 2025 $ 0.000867
+6.91%
$ -- $ 551