Caitlyn Jenner Historical Data

JENNER Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000194
+0.00%
$ 194,268 $ 8,814
Mar 5, 6 PM $ 0.000194
+0.20%
$ 194,263 $ 8,848
Mar 5, 5 PM $ 0.000194
-1.13%
$ 193,869 $ 8,784
Mar 5, 4 PM $ 0.000196
+0.00%
$ 196,078 $ 8,804
Mar 5, 3 PM $ 0.000196
-2.72%
$ 196,078 $ 8,796
Mar 5, 2 PM $ 0.000202
+0.01%
$ 202,167 $ 8,716
Mar 5, 1 PM $ 0.000202
+0.29%
$ 202,149 $ 8,821
Mar 5, 12 PM $ 0.000202
+0.01%
$ 201,555 $ 8,868
Mar 5, 11 AM $ 0.000202
+0.79%
$ 201,545 $ 8,863
Mar 5, 10 AM $ 0.0002
+1.16%
$ 199,961 $ 8,870
Mar 5, 9 AM $ 0.000198
+0.00%
$ 197,667 $ 9,049
Mar 5, 8 AM $ 0.000198
-0.20%
$ 197,670 $ 9,153
Mar 5, 7 AM $ 0.000198
+1.40%
$ 197,670 $ 9,369
Mar 5, 6 AM $ 0.000195
-0.15%
$ 194,945 $ 9,376
Mar 5, 5 AM $ 0.000195
-1.28%
$ 195,238 $ 9,355
Mar 5, 4 AM $ 0.000198
+0.00%
$ 197,767 $ 9,407
Mar 5, 3 AM $ 0.000198
+0.00%
$ 197,763 $ 9,498
Mar 5, 2 AM $ 0.000198
-0.01%
$ 197,763 $ 9,477
Mar 5, 1 AM $ 0.000198
-1.55%
$ 197,788 $ 9,581
Mar 5, 12 AM $ 0.000201
-0.03%
$ 200,900 $ 9,704
Mar 4, 11 PM $ 0.000201
-1.25%
$ 200,967 $ 9,680
Mar 4, 10 PM $ 0.000204
+0.00%
$ 203,507 $ 9,700
Mar 4, 9 PM $ 0.000204
-0.01%
$ 203,508 $ 9,777
Mar 4, 8 PM $ 0.000204
-0.24%
$ 203,525 $ 9,711
Mar 4, 7 PM $ 0.000204
+2.64%
$ 204,012 $ 9,749
Mar 4, 6 PM $ 0.000199
-0.26%
$ 198,767 $ 9,709
Mar 4, 5 PM $ 0.000199
-0.10%
$ 199,288 $ 9,780
Mar 4, 4 PM $ 0.000198
+0.15%
$ -- $ 9,668
Mar 4, 1 PM $ 0.000196
+0.00%
$ 195,499 $ 9,568
Mar 4, 12 PM $ 0.000196
+0.00%
$ 195,499 $ 9,545
Mar 4, 11 AM $ 0.000196
-0.24%
$ 195,499 $ 9,644
Mar 4, 9 AM $ 0.000195
-0.26%
$ 195,464 $ 9,699
Mar 4, 8 AM $ 0.000192
+0.33%
$ 191,968 $ 9,586
Mar 4, 7 AM $ 0.000191
+0.26%
$ 191,330 $ 9,433
Mar 4, 6 AM $ 0.000191
+0.00%
$ 190,835 $ 9,305
Mar 4, 5 AM $ 0.000191
-0.26%
$ 190,828 $ 9,350
Mar 4, 4 AM $ 0.000191
-3.06%
$ 191,322 $ 9,241
Mar 4, 3 AM $ 0.000198
+2.04%
$ 197,867 $ 9,436
Mar 4, 2 AM $ 0.000194
+0.20%
$ 193,913 $ 9,413
Mar 4, 1 AM $ 0.000194
+2.85%
$ 193,525 $ 9,433
Mar 4, 12 AM $ 0.000188
-0.26%
$ 187,677 $ 9,268
Mar 3, 11 PM $ 0.000188
+0.05%
$ 188,163 $ 9,271
Mar 3, 10 PM $ 0.000188
+0.01%
$ 188,069 $ 9,420
Mar 3, 9 PM $ 0.000188
+0.26%
$ 188,051 $ 9,308
Mar 3, 8 PM $ 0.000188
-0.25%
$ 187,565 $ 9,266
Mar 3, 7 PM $ 0.000188
+0.00%
$ 188,037 $ 9,159
Mar 3, 6 PM $ 0.000188
-0.02%
$ 188,037 $ 9,234
Mar 3, 5 PM $ 0.000188
+0.05%
$ 188,069 $ 9,349
Mar 3, 4 PM $ 0.000188
+0.25%
$ 187,981 $ 9,292
Mar 3, 3 PM $ 0.000188
-0.11%
$ 187,505 $ 9,460