Caitlyn Jenner Historical Data

JENNER Page 35
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000188
+0.00%
$ 187,669 $ 8,745
Mar 9, 10 PM $ 0.000188
-0.21%
$ 187,669 $ 8,846
Mar 9, 9 PM $ 0.000188
+0.21%
$ 188,069 $ 8,953
Mar 9, 8 PM $ 0.000188
+0.00%
$ 187,669 $ 8,984
Mar 9, 7 PM $ 0.000188
+1.84%
$ 187,669 $ 8,897
Mar 9, 6 PM $ 0.000184
-0.22%
$ 183,870 $ 8,950
Mar 9, 5 PM $ 0.000184
+0.27%
$ 184,270 $ 8,972
Mar 9, 4 PM $ 0.000184
-0.27%
$ 183,770 $ 8,965
Mar 9, 3 PM $ 0.000184
+0.27%
$ 184,270 $ 8,901
Mar 9, 2 PM $ 0.000184
-0.27%
$ 183,770 $ 8,902
Mar 9, 1 PM $ 0.000184
+0.27%
$ 184,270 $ 8,941
Mar 9, 12 PM $ 0.000184
+0.00%
$ 183,770 $ 8,951
Mar 9, 11 AM $ 0.000184
+0.00%
$ 183,770 $ 8,998
Mar 9, 10 AM $ 0.000184
+0.00%
$ 183,770 $ 8,902
Mar 9, 9 AM $ 0.000184
+0.71%
$ 183,770 $ 8,880
Mar 9, 8 AM $ 0.000182
+0.27%
$ 182,470 $ 8,988
Mar 9, 7 AM $ 0.000182
-0.27%
$ 181,970 $ 9,045
Mar 9, 6 AM $ 0.000182
+0.00%
$ 182,470 $ 9,045
Mar 9, 5 AM $ 0.000182
+0.00%
$ 182,470 $ 9,080
Mar 9, 4 AM $ 0.000182
+0.00%
$ 182,470 $ 9,192
Mar 9, 3 AM $ 0.000182
+2.07%
$ 182,470 $ 9,113
Mar 9, 2 AM $ 0.000179
-0.06%
$ 178,771 $ 9,079
Mar 9, 1 AM $ 0.000179
+0.17%
$ 178,871 $ 9,019
Mar 9, 12 AM $ 0.000179
+0.00%
$ 178,571 $ 8,995
Mar 8, 11 PM $ 0.000179
-0.22%
$ 178,571 $ 9,022
Mar 8, 10 PM $ 0.000179
-0.67%
$ 178,971 $ 8,985
Mar 8, 9 PM $ 0.00018
+0.00%
$ 180,170 $ 8,919
Mar 8, 8 PM $ 0.00018
-0.22%
$ 180,170 $ 8,949
Mar 8, 7 PM $ 0.000181
+0.00%
$ 180,570 $ 9,023
Mar 8, 6 PM $ 0.000181
+0.00%
$ 180,570 $ 8,932
Mar 8, 5 PM $ 0.000181
+0.22%
$ 180,570 $ 8,829
Mar 8, 4 PM $ 0.00018
+0.00%
$ 180,170 $ 8,821
Mar 8, 3 PM $ 0.00018
-0.22%
$ 180,170 $ 8,795
Mar 8, 2 PM $ 0.000181
+0.22%
$ 180,570 $ 8,819
Mar 8, 1 PM $ 0.00018
+0.00%
$ 180,170 $ 8,868
Mar 8, 12 PM $ 0.00018
-0.22%
$ 180,170 $ 8,800
Mar 8, 11 AM $ 0.000181
+0.00%
$ 180,570 $ 8,729
Mar 8, 10 AM $ 0.00018
+0.11%
$ 180,170 $ 8,827
Mar 8, 9 AM $ 0.00018
-0.22%
$ 179,970 $ 8,908
Mar 8, 8 AM $ 0.00018
+0.22%
$ 180,370 $ 8,842
Mar 8, 7 AM $ 0.00018
-0.22%
$ 179,970 $ 8,775
Mar 8, 6 AM $ 0.00018
+0.06%
$ 180,370 $ 8,736
Mar 8, 5 AM $ 0.00018
+0.17%
$ 180,270 $ 8,818
Mar 8, 4 AM $ 0.00018
+0.00%
$ 179,970 $ 8,781
Mar 8, 3 AM $ 0.00018
+0.00%
$ 179,970 $ 8,792
Mar 8, 2 AM $ 0.00018
-0.83%
$ 179,970 $ 8,858
Mar 8, 1 AM $ 0.000181
+0.00%
$ 181,470 $ 8,871
Mar 8, 12 AM $ 0.000181
-0.27%
$ 181,470 $ 8,874
Mar 7, 11 PM $ 0.000182
-1.62%
$ 181,970 $ 8,889
Mar 7, 10 PM $ 0.000185
+0.00%
$ 184,970 $ 8,762