Caitlyn Jenner Historical Data

JENNER Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000183
+0.00%
$ 182,870 $ 9,575
Mar 16, 4 AM $ 0.000183
+0.00%
$ 182,473 $ 9,588
Mar 16, 3 AM $ 0.000182
+1.97%
$ 182,470 $ 10,057
Mar 16, 2 AM $ 0.000179
-0.21%
$ 178,945 $ 9,966
Mar 16, 1 AM $ 0.000179
+0.03%
$ 179,326 $ 9,934
Mar 16, 12 AM $ 0.000179
+0.12%
$ 179,270 $ 9,922
Mar 15, 11 PM $ 0.000179
+1.87%
$ 179,051 $ 9,985
Mar 15, 10 PM $ 0.000176
+0.88%
$ 175,771 $ 9,950
Mar 15, 9 PM $ 0.000174
+0.00%
$ 174,236 $ 9,782
Mar 15, 8 PM $ 0.000174
-0.19%
$ 174,237 $ 9,714
Mar 15, 7 PM $ 0.000175
+0.42%
$ 174,571 $ 9,778
Mar 15, 6 PM $ 0.000174
+0.91%
$ 173,835 $ 9,763
Mar 15, 5 PM $ 0.000173
-0.41%
$ 172,771 $ 9,593
Mar 15, 4 PM $ 0.000174
+0.00%
$ 173,490 $ 9,636
Mar 15, 3 PM $ 0.000174
-0.28%
$ 173,490 $ 9,595
Mar 15, 2 PM $ 0.000173
-0.28%
$ 173,471 $ 9,622
Mar 15, 1 PM $ 0.000174
-1.53%
$ 173,966 $ 9,639
Mar 15, 12 PM $ 0.000177
+2.64%
$ 176,671 $ 9,569
Mar 15, 11 AM $ 0.000172
-1.69%
$ 172,128 $ 9,416
Mar 15, 10 AM $ 0.000175
-0.39%
$ 175,089 $ 9,446
Mar 15, 9 AM $ 0.000176
+0.30%
$ 175,771 $ 9,360
Mar 15, 8 AM $ 0.000175
-0.30%
$ 175,251 $ 9,359
Mar 15, 7 AM $ 0.000176
+0.28%
$ 175,771 $ 9,302
Mar 15, 6 AM $ 0.000175
-0.27%
$ 175,287 $ 9,368
Mar 15, 5 AM $ 0.000176
+0.00%
$ 175,764 $ 9,471
Mar 15, 4 AM $ 0.000176
+0.30%
$ 175,771 $ 9,474
Mar 15, 3 AM $ 0.000175
-0.30%
$ 175,251 $ 9,454
Mar 15, 2 AM $ 0.000176
+0.00%
$ 175,771 $ 9,044
Mar 15, 1 AM $ 0.000176
+0.28%
$ 175,773 $ 9,072
Mar 15, 12 AM $ 0.000175
-0.28%
$ 175,275 $ 9,117
Mar 14, 11 PM $ 0.000176
+0.29%
$ 175,771 $ 9,110
Mar 14, 10 PM $ 0.000175
+0.00%
$ 175,271 $ 9,206
Mar 14, 9 PM $ 0.000175
-0.28%
$ 175,271 $ 9,246
Mar 14, 8 PM $ 0.000176
+0.28%
$ 175,768 $ 9,209
Mar 14, 7 PM $ 0.000175
+0.00%
$ 175,269 $ 9,080
Mar 14, 6 PM $ 0.000175
+0.00%
$ 175,271 $ 9,185
Mar 14, 5 PM $ 0.000175
+0.00%
$ 175,270 $ 9,322
Mar 14, 4 PM $ 0.000175
-0.26%
$ 175,271 $ 9,498
Mar 14, 3 PM $ 0.000176
+0.28%
$ 175,735 $ 9,753
Mar 14, 2 PM $ 0.000176
+0.26%
$ 175,735 $ 9,759
Mar 14, 1 PM $ 0.000176
+0.30%
$ 175,771 $ 9,837
Mar 14, 12 PM $ 0.000175
-0.30%
$ 175,250 $ 9,908
Mar 14, 11 AM $ 0.000175
+0.01%
$ 175,271 $ 9,780
Mar 14, 10 AM $ 0.000175
-0.33%
$ 175,256 $ 9,742
Mar 14, 9 AM $ 0.000176
+0.38%
$ 175,839 $ 9,761
Mar 14, 8 AM $ 0.000175
-0.71%
$ 175,171 $ 9,902
Mar 14, 7 AM $ 0.000176
-0.25%
$ 176,432 $ 9,894
Mar 14, 6 AM $ 0.000177
+1.32%
$ 176,871 $ 9,614
Mar 14, 5 AM $ 0.000175
-0.06%
$ 175,071 $ 9,553
Mar 14, 4 AM $ 0.000175
+0.23%
$ 175,171 $ 9,642