Caitlyn Jenner Historical Data

JENNER Page 31
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000182
+0.00%
$ 182,276 $ 9,471
Mar 18, 6 AM $ 0.000182
-0.22%
$ 182,276 $ 9,424
Mar 18, 5 AM $ 0.000183
-0.01%
$ 182,670 $ 9,491
Mar 18, 4 AM $ 0.000183
-1.93%
$ 182,680 $ 9,480
Mar 18, 3 AM $ 0.000186
+2.19%
$ 186,273 $ 9,524
Mar 18, 2 AM $ 0.000182
+0.00%
$ 182,282 $ 9,503
Mar 18, 1 AM $ 0.000182
+0.01%
$ 182,282 $ 9,520
Mar 18, 12 AM $ 0.000182
-2.31%
$ 182,270 $ 9,518
Mar 17, 11 PM $ 0.000187
-0.69%
$ 186,572 $ 9,537
Mar 17, 10 PM $ 0.000188
+1.45%
$ 187,868 $ 9,496
Mar 17, 9 PM $ 0.000186
+0.22%
$ 185,573 $ 9,531
Mar 17, 8 PM $ 0.000185
+0.16%
$ 185,174 $ 9,573
Mar 17, 7 PM $ 0.000185
+0.00%
$ 184,869 $ 9,681
Mar 17, 6 PM $ 0.000185
+0.00%
$ 184,875 $ 9,740
Mar 17, 5 PM $ 0.000185
-1.75%
$ 184,475 $ 9,800
Mar 17, 4 PM $ 0.000187
+1.18%
$ 187,368 $ 9,770
Mar 17, 3 PM $ 0.000185
-0.27%
$ 185,175 $ 9,610
Mar 17, 2 PM $ 0.000186
+0.27%
$ 185,669 $ 9,811
Mar 17, 1 PM $ 0.000185
+1.47%
$ 185,166 $ 9,873
Mar 17, 12 PM $ 0.000183
+0.77%
$ 182,874 $ 9,765
Mar 17, 11 AM $ 0.000182
-2.98%
$ 181,483 $ 9,714
Mar 17, 10 AM $ 0.000188
-0.22%
$ 187,562 $ 9,700
Mar 17, 9 AM $ 0.000188
+2.55%
$ 188,369 $ 9,783
Mar 17, 8 AM $ 0.000184
+0.00%
$ 183,691 $ 9,831
Mar 17, 7 AM $ 0.000184
-0.11%
$ 183,690 $ 9,940
Mar 17, 6 AM $ 0.000184
+0.22%
$ 183,902 $ 10,058
Mar 17, 5 AM $ 0.000184
-1.69%
$ 183,506 $ 10,042
Mar 17, 4 AM $ 0.000187
+0.89%
$ 186,669 $ 9,967
Mar 17, 3 AM $ 0.000185
-3.15%
$ 185,027 $ 9,882
Mar 17, 2 AM $ 0.000191
-1.58%
$ 191,050 $ 10,000
Mar 17, 1 AM $ 0.000194
+2.24%
$ 194,126 $ 9,981
Mar 17, 12 AM $ 0.00019
-0.21%
$ 189,875 $ 9,888
Mar 16, 11 PM $ 0.00019
+0.01%
$ 190,268 $ 9,856
Mar 16, 10 PM $ 0.00019
-1.18%
$ 190,251 $ 9,884
Mar 16, 9 PM $ 0.000193
+2.16%
$ 192,518 $ 9,952
Mar 16, 8 PM $ 0.000188
+0.79%
$ 188,440 $ 9,962
Mar 16, 7 PM $ 0.000187
+0.00%
$ 186,961 $ 9,843
Mar 16, 6 PM $ 0.000187
+0.01%
$ 186,569 $ 9,716
Mar 16, 5 PM $ 0.000187
+0.00%
$ 186,552 $ 9,809
Mar 16, 4 PM $ 0.000187
-0.22%
$ 186,552 $ 9,738
Mar 16, 3 PM $ 0.000187
+2.50%
$ 186,575 $ 9,791
Mar 16, 2 PM $ 0.000182
-3.52%
$ 182,413 $ 9,663
Mar 16, 1 PM $ 0.000189
+0.00%
$ 189,069 $ 9,572
Mar 16, 12 PM $ 0.000189
-0.18%
$ 189,069 $ 9,694
Mar 16, 11 AM $ 0.000189
+0.18%
$ 189,414 $ 9,913
Mar 16, 10 AM $ 0.000189
+4.56%
$ 189,069 $ 9,891
Mar 16, 9 AM $ 0.000181
-2.24%
$ 180,825 $ 9,963
Mar 16, 8 AM $ 0.000185
-1.60%
$ 184,969 $ 9,804
Mar 16, 7 AM $ 0.000188
+1.52%
$ 187,969 $ 9,700
Mar 16, 6 AM $ 0.000185
+1.25%
$ 185,159 $ 9,666