Caitlyn Jenner Historical Data

JENNER Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000174
+0.00%
$ 173,671 $ 9,339
Mar 20, 8 AM $ 0.000174
+0.17%
$ 173,671 $ 9,404
Mar 20, 7 AM $ 0.000173
+0.00%
$ 173,371 $ 9,400
Mar 20, 6 AM $ 0.000173
+0.29%
$ 173,371 $ 9,343
Mar 20, 5 AM $ 0.000173
-0.29%
$ 172,871 $ 9,317
Mar 20, 4 AM $ 0.000173
+0.00%
$ 173,371 $ 9,381
Mar 20, 3 AM $ 0.000173
-0.29%
$ 172,871 $ 9,327
Mar 20, 2 AM $ 0.000173
-1.64%
$ 173,371 $ 9,417
Mar 20, 1 AM $ 0.000176
-0.23%
$ 176,271 $ 9,442
Mar 20, 12 AM $ 0.000177
+2.26%
$ 176,671 $ 9,461
Mar 19, 11 PM $ 0.000173
-0.23%
$ 172,771 $ 9,437
Mar 19, 10 PM $ 0.000173
+0.23%
$ 173,174 $ 9,432
Mar 19, 9 PM $ 0.000173
+0.06%
$ 172,771 $ 9,407
Mar 19, 8 PM $ 0.000173
+0.00%
$ 173,174 $ 9,293
Mar 19, 7 PM $ 0.000173
+0.29%
$ 173,174 $ 9,161
Mar 19, 6 PM $ 0.000173
-0.28%
$ 172,671 $ 9,174
Mar 19, 5 PM $ 0.000173
+0.28%
$ 173,163 $ 9,234
Mar 19, 4 PM $ 0.000173
-0.29%
$ 172,671 $ 9,127
Mar 19, 3 PM $ 0.000173
+0.29%
$ 173,168 $ 9,144
Mar 19, 2 PM $ 0.000173
-0.29%
$ 172,671 $ 9,109
Mar 19, 1 PM $ 0.000173
+1.76%
$ 173,171 $ 9,230
Mar 19, 12 PM $ 0.00017
-3.51%
$ 170,183 $ 9,390
Mar 19, 11 AM $ 0.000176
+0.28%
$ 176,371 $ 9,432
Mar 19, 10 AM $ 0.000176
+0.00%
$ 175,884 $ 9,519
Mar 19, 9 AM $ 0.000176
+0.01%
$ 175,884 $ 9,553
Mar 19, 8 AM $ 0.000176
+0.00%
$ 175,871 $ 9,541
Mar 19, 7 AM $ 0.000176
-0.95%
$ 175,879 $ 9,390
Mar 19, 6 AM $ 0.000178
+0.23%
$ 177,571 $ 9,484
Mar 19, 5 AM $ 0.000177
-0.22%
$ 177,164 $ 9,436
Mar 19, 4 AM $ 0.000178
+0.22%
$ 177,556 $ 9,506
Mar 19, 3 AM $ 0.000177
+0.00%
$ 177,171 $ 9,598
Mar 19, 2 AM $ 0.000177
-0.23%
$ 177,171 $ 9,467
Mar 19, 1 AM $ 0.000178
+0.01%
$ 177,571 $ 9,470
Mar 19, 12 AM $ 0.000178
+1.69%
$ 177,561 $ 9,507
Mar 18, 11 PM $ 0.000175
-0.09%
$ 174,612 $ 9,557
Mar 18, 10 PM $ 0.000175
-1.03%
$ 174,771 $ 9,602
Mar 18, 9 PM $ 0.000177
-0.11%
$ 176,583 $ 9,538
Mar 18, 8 PM $ 0.000177
+0.22%
$ 176,771 $ 9,618
Mar 18, 7 PM $ 0.000176
+0.00%
$ 176,386 $ 9,726
Mar 18, 6 PM $ 0.000176
+1.89%
$ 176,386 $ 9,728
Mar 18, 5 PM $ 0.000173
+0.00%
$ 173,107 $ 9,604
Mar 18, 4 PM $ 0.000173
+0.02%
$ 173,107 $ 9,669
Mar 18, 3 PM $ 0.000173
-1.99%
$ 173,071 $ 9,603
Mar 18, 2 PM $ 0.000177
+0.23%
$ 176,580 $ 9,562
Mar 18, 1 PM $ 0.000176
-0.23%
$ 176,182 $ 9,589
Mar 18, 12 PM $ 0.000177
-5.55%
$ 176,586 $ 9,512
Mar 18, 11 AM $ 0.000187
+2.35%
$ 186,965 $ 9,490
Mar 18, 10 AM $ 0.000183
+0.22%
$ 182,670 $ 9,485
Mar 18, 9 AM $ 0.000182
+0.00%
$ 182,276 $ 9,417
Mar 18, 8 AM $ 0.000182
+0.00%
$ 182,276 $ 9,387