Caitlyn Jenner Historical Data

JENNER Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0000374
-0.01%
$ 37,431 $ 31
May 27, 10 PM $ 0.0000374
+0.01%
$ 37,436 $ 31
May 27, 9 PM $ 0.0000374
-0.04%
$ 37,431 $ 31
May 27, 8 PM $ 0.0000375
+0.02%
$ 37,445 $ 31
May 27, 5 PM $ 0.0000335
-0.08%
$ 33,468 $ 23
May 27, 4 PM $ 0.0000335
+0.05%
$ 33,493 $ 23
May 27, 3 PM $ 0.0000335
-0.01%
$ 33,476 $ 23
May 27, 2 PM $ 0.0000335
-0.14%
$ 33,480 $ 23
May 27, 1 PM $ 0.0000335
-0.03%
$ 33,526 $ 23
May 27, 12 PM $ 0.0000335
-0.70%
$ 33,537 $ 23
May 27, 11 AM $ 0.0000338
+0.00%
$ 33,774 $ 221
May 27, 10 AM $ 0.0000338
-0.02%
$ 33,775 $ 221
May 27, 9 AM $ 0.0000338
+0.00%
$ 33,782 $ 221
May 27, 8 AM $ 0.0000338
+0.02%
$ 33,782 $ 221
May 27, 7 AM $ 0.0000338
-0.01%
$ 33,776 $ 221
May 27, 6 AM $ 0.0000338
+0.26%
$ 33,779 $ 481
May 27, 5 AM $ 0.0000337
+0.03%
$ 33,693 $ 480
May 27, 4 AM $ 0.0000337
+0.00%
$ 33,684 $ 480
May 27, 3 AM $ 0.0000337
+0.00%
$ 33,684 $ 688
May 27, 2 AM $ 0.0000337
+0.00%
$ 33,684 $ 953
May 27, 1 AM $ 0.0000337
-0.01%
$ 33,683 $ 953
May 27, 12 AM $ 0.0000337
+0.02%
$ 33,686 $ 953
May 26, 11 PM $ 0.0000337
+0.00%
$ 33,680 $ 953
May 26, 5 PM $ 0.0000615
+0.01%
$ 61,451 $ 1,177
May 26, 4 PM $ 0.0000615
-0.02%
$ 61,443 $ 1,036
May 26, 3 PM $ 0.0000615
-0.24%
$ 61,454 $ 1,036
May 26, 2 PM $ 0.0000616
+0.00%
$ 61,601 $ 1,038
May 26, 1 PM $ 0.0000616
-0.06%
$ 61,604 $ 1,038
May 26, 12 PM $ 0.0000617
-9.02%
$ 61,643 $ 1,039
May 26, 11 AM $ 0.0000678
-0.05%
$ 67,758 $ 843
May 26, 10 AM $ 0.0000678
-0.01%
$ 67,792 $ 844
May 26, 9 AM $ 0.0000678
-0.02%
$ 67,801 $ 844
May 26, 3 AM $ 0.000085
-0.71%
$ 85,012 $ 171
May 26, 2 AM $ 0.0000856
-0.18%
$ 85,617 $ 135
May 26, 1 AM $ 0.0000858
-0.03%
$ 85,769 $ 135
May 26, 12 AM $ 0.0000858
-0.01%
$ 85,796 $ 135
May 25, 11 PM $ 0.0000858
+2.40%
$ 85,805 $ 135
May 25, 10 PM $ 0.0000838
-0.26%
$ 83,792 $ 96
May 25, 9 PM $ 0.0000836
+2.33%
$ 83,626 $ 359
May 25, 8 PM $ 0.0000817
-2.64%
$ 81,720 $ 85
May 25, 7 PM $ 0.000084
-3.48%
$ 83,939 $ 85
May 25, 5 PM $ 0.000087
+0.00%
$ 86,959 $ 48
May 25, 4 PM $ 0.000087
+0.00%
$ 86,959 $ 48
May 25, 3 PM $ 0.0000912
+5.03%
$ 91,144 $ 26
May 25, 2 PM $ 0.0000868
+0.00%
$ 86,780 $ 26
May 25, 1 PM $ 0.0000912
-6.88%
$ 91,161 $ 26
May 25, 12 PM $ 0.0000869
-0.24%
$ 86,916 $ 517
May 25, 11 AM $ 0.0000871
-10.68%
$ 87,128 $ 517
May 25, 10 AM $ 0.0000976
+0.00%
$ 97,545 $ 10
May 25, 9 AM $ 0.0000976
+0.28%
$ 97,545 $ 10