Caitlyn Jenner Historical Data

JENNER Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000178
-0.78%
$ 178,470 $ 8,999
Mar 24, 12 PM $ 0.00018
+0.28%
$ 180,370 $ 8,996
Mar 24, 11 AM $ 0.00018
+0.00%
$ 179,870 $ 9,007
Mar 24, 10 AM $ 0.00018
+0.28%
$ 180,370 $ 8,986
Mar 24, 9 AM $ 0.00018
+0.28%
$ 180,370 $ 8,967
Mar 24, 8 AM $ 0.00018
-0.28%
$ 179,870 $ 8,938
Mar 24, 7 AM $ 0.00018
+0.00%
$ 180,370 $ 8,999
Mar 24, 6 AM $ 0.00018
+0.28%
$ 180,370 $ 8,940
Mar 24, 5 AM $ 0.00018
+0.00%
$ 179,870 $ 8,967
Mar 24, 4 AM $ 0.00018
-0.28%
$ 179,870 $ 9,031
Mar 24, 3 AM $ 0.00018
+0.00%
$ 179,870 $ 9,040
Mar 24, 2 AM $ 0.00018
+0.00%
$ 179,870 $ 9,058
Mar 24, 1 AM $ 0.00018
+0.00%
$ 179,870 $ 8,952
Mar 24, 12 AM $ 0.00018
+0.00%
$ 179,870 $ 9,142
Mar 23, 11 PM $ 0.00018
-1.85%
$ 179,870 $ 9,078
Mar 23, 10 PM $ 0.000183
+1.05%
$ 183,270 $ 8,958
Mar 23, 9 PM $ 0.000181
-1.25%
$ 181,370 $ 8,888
Mar 23, 8 PM $ 0.000184
+3.96%
$ 183,669 $ 8,851
Mar 23, 7 PM $ 0.000177
+0.00%
$ 176,671 $ 8,825
Mar 23, 6 PM $ 0.000177
+0.23%
$ 176,671 $ 8,943
Mar 23, 5 PM $ 0.000176
+0.00%
$ 176,271 $ 8,928
Mar 23, 4 PM $ 0.000176
+0.00%
$ 176,271 $ 9,004
Mar 23, 3 PM $ 0.000176
-0.23%
$ 176,271 $ 9,113
Mar 23, 2 PM $ 0.000176
-0.23%
$ 176,271 $ 9,222
Mar 23, 1 PM $ 0.000177
+0.23%
$ 176,671 $ 9,123
Mar 23, 12 PM $ 0.000176
+0.00%
$ 176,271 $ 9,192
Mar 23, 11 AM $ 0.000177
+3.51%
$ 176,671 $ 9,279
Mar 23, 10 AM $ 0.00017
-1.62%
$ 169,972 $ 9,283
Mar 23, 9 AM $ 0.000173
+0.06%
$ 172,771 $ 9,290
Mar 23, 8 AM $ 0.000173
+0.00%
$ 172,671 $ 9,294
Mar 23, 7 AM $ 0.000173
+0.00%
$ 172,671 $ 9,309
Mar 23, 6 AM $ 0.000173
+2.86%
$ 172,671 $ 9,309
Mar 23, 5 AM $ 0.000168
+0.00%
$ 167,872 $ 9,281
Mar 23, 4 AM $ 0.000168
+0.00%
$ 167,872 $ 9,239
Mar 23, 3 AM $ 0.000168
-0.18%
$ 167,572 $ 9,238
Mar 23, 2 AM $ 0.000168
+0.24%
$ 167,872 $ 9,192
Mar 23, 1 AM $ 0.000167
+0.00%
$ 167,472 $ 9,321
Mar 23, 12 AM $ 0.000164
-4.37%
$ 164,073 $ 9,260
Mar 22, 11 PM $ 0.000172
-0.06%
$ 171,572 $ 9,235
Mar 22, 10 PM $ 0.000172
+0.23%
$ 171,671 $ 9,253
Mar 22, 9 PM $ 0.000171
-0.81%
$ 171,272 $ 9,164
Mar 22, 8 PM $ 0.000173
+1.47%
$ 172,671 $ 9,159
Mar 22, 7 PM $ 0.00017
-0.23%
$ 170,172 $ 9,170
Mar 22, 6 PM $ 0.000171
-1.27%
$ 170,572 $ 9,157
Mar 22, 5 PM $ 0.000173
-1.03%
$ 172,771 $ 9,137
Mar 22, 4 PM $ 0.000175
+2.52%
$ 174,571 $ 9,109
Mar 22, 3 PM $ 0.00017
-0.58%
$ 170,272 $ 9,097
Mar 22, 2 PM $ 0.000171
-0.23%
$ 171,172 $ 8,941
Mar 22, 1 PM $ 0.000172
+0.23%
$ 171,572 $ 9,023
Mar 22, 12 PM $ 0.000171
-0.23%
$ 171,172 $ 8,997