Caitlyn Jenner Historical Data

JENNER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000174
-0.34%
$ 173,771 $ 9,508
Mar 26, 2 PM $ 0.000174
-0.29%
$ 174,371 $ 9,494
Mar 26, 1 PM $ 0.000175
-0.91%
$ 174,871 $ 9,483
Mar 26, 12 PM $ 0.000176
+0.28%
$ 176,471 $ 9,333
Mar 26, 11 AM $ 0.000176
-0.28%
$ 175,971 $ 9,188
Mar 26, 10 AM $ 0.000176
-0.28%
$ 175,971 $ 9,047
Mar 26, 9 AM $ 0.000176
+0.28%
$ 176,471 $ 9,068
Mar 26, 8 AM $ 0.000176
-0.28%
$ 175,971 $ 9,004
Mar 26, 7 AM $ 0.000176
+0.00%
$ 176,471 $ 8,921
Mar 26, 6 AM $ 0.000176
-2.27%
$ 176,471 $ 9,001
Mar 26, 5 AM $ 0.000181
-0.22%
$ 180,570 $ 8,920
Mar 26, 4 AM $ 0.000181
+0.00%
$ 180,970 $ 8,931
Mar 26, 3 AM $ 0.000181
+0.22%
$ 180,970 $ 8,819
Mar 26, 2 AM $ 0.000181
+0.00%
$ 180,970 $ 8,776
Mar 26, 1 AM $ 0.000181
+0.00%
$ 180,970 $ 8,888
Mar 26, 12 AM $ 0.000181
+0.22%
$ 180,970 $ 8,799
Mar 25, 11 PM $ 0.000181
-0.22%
$ 180,570 $ 8,820
Mar 25, 10 PM $ 0.000181
+0.00%
$ 180,970 $ 8,877
Mar 25, 9 PM $ 0.000181
+0.00%
$ 180,970 $ 8,868
Mar 25, 8 PM $ 0.000181
-0.22%
$ 180,570 $ 8,879
Mar 25, 7 PM $ 0.000181
+0.00%
$ 180,970 $ 8,749
Mar 25, 6 PM $ 0.000181
-0.22%
$ 180,570 $ 8,774
Mar 25, 5 PM $ 0.000181
+0.00%
$ 180,970 $ 8,564
Mar 25, 4 PM $ 0.000181
+0.22%
$ 180,970 $ 8,525
Mar 25, 3 PM $ 0.000181
-1.63%
$ 180,570 $ 8,447
Mar 25, 2 PM $ 0.000184
-0.92%
$ 183,570 $ 8,482
Mar 25, 1 PM $ 0.000185
-0.27%
$ 185,269 $ 8,462
Mar 25, 12 PM $ 0.000186
+0.27%
$ 185,769 $ 8,514
Mar 25, 11 AM $ 0.000186
+3.34%
$ 185,769 $ 8,539
Mar 25, 10 AM $ 0.00018
-0.22%
$ 179,770 $ 8,621
Mar 25, 9 AM $ 0.00018
+0.00%
$ 180,170 $ 8,680
Mar 25, 8 AM $ 0.00018
+0.00%
$ 180,170 $ 8,743
Mar 25, 7 AM $ 0.00018
+0.00%
$ 180,170 $ 8,750
Mar 25, 6 AM $ 0.00018
+0.22%
$ 180,170 $ 8,704
Mar 25, 5 AM $ 0.00018
+0.22%
$ 179,770 $ 8,746
Mar 25, 4 AM $ 0.000179
+0.73%
$ 179,370 $ 8,738
Mar 25, 3 AM $ 0.000178
+0.96%
$ 178,070 $ 8,760
Mar 25, 2 AM $ 0.000176
+0.00%
$ 176,371 $ 8,837
Mar 25, 1 AM $ 0.000176
+0.00%
$ 176,371 $ 8,768
Mar 25, 12 AM $ 0.000176
+0.11%
$ 176,371 $ 8,743
Mar 24, 11 PM $ 0.000176
-0.23%
$ 176,171 $ 8,745
Mar 24, 10 PM $ 0.000177
+0.00%
$ 176,571 $ 8,822
Mar 24, 9 PM $ 0.000177
+0.00%
$ 176,571 $ 8,841
Mar 24, 8 PM $ 0.000176
+0.00%
$ 176,171 $ 8,918
Mar 24, 7 PM $ 0.000176
-0.23%
$ 176,171 $ 9,030
Mar 24, 6 PM $ 0.000177
+0.00%
$ 176,571 $ 8,995
Mar 24, 5 PM $ 0.000177
+0.00%
$ 176,571 $ 9,024
Mar 24, 4 PM $ 0.000177
+0.00%
$ 176,571 $ 8,977
Mar 24, 3 PM $ 0.000177
-0.73%
$ 176,571 $ 8,994
Mar 24, 2 PM $ 0.000178
-0.22%
$ 178,070 $ 8,981