Caitlyn Jenner Historical Data

JENNER Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0000278
+0.00%
$ 27,789 $ 20
May 30, 7 AM $ 0.0000278
+0.00%
$ 27,789 $ 20
May 30, 6 AM $ 0.0000278
+0.00%
$ 27,789 $ 20
May 30, 5 AM $ 0.0000278
+0.00%
$ 27,789 $ 20
May 30, 4 AM $ 0.0000278
+0.00%
$ 27,789 $ 20
May 30, 3 AM $ 0.0000278
+0.00%
$ 27,789 $ 20
May 30, 2 AM $ 0.0000278
+0.00%
$ 27,789 $ 20
May 30, 1 AM $ 0.0000278
+0.00%
$ 27,789 $ 20
May 30, 12 AM $ 0.0000278
+0.00%
$ 27,789 $ 20
May 29, 11 PM $ 0.0000278
+0.00%
$ 27,789 $ 20
May 29, 10 PM $ 0.0000278
+0.00%
$ 27,789 $ 20
May 29, 9 PM $ 0.0000278
+0.35%
$ 27,789 $ 20
May 29, 8 PM $ 0.0000277
+0.16%
$ 27,693 $ 20
May 29, 7 PM $ 0.0000277
-0.06%
$ 27,650 $ 20
May 29, 6 PM $ 0.0000277
+0.01%
$ 27,666 $ 20
May 29, 5 PM $ 0.0000277
+0.14%
$ 27,664 $ 20
May 29, 4 PM $ 0.0000276
+0.13%
$ 27,626 $ 6
May 29, 3 PM $ 0.0000276
+0.20%
$ 27,590 $ 6
May 29, 2 PM $ 0.0000275
-0.38%
$ 27,537 $ 6
May 29, 1 PM $ 0.0000276
+0.00%
$ 27,643 $ 6
May 29, 12 PM $ 0.0000276
-0.39%
$ 27,644 $ 6
May 29, 11 AM $ 0.0000278
-0.01%
$ 27,751 $ 6
May 29, 10 AM $ 0.0000278
+0.00%
$ 27,754 $ 90
May 29, 9 AM $ 0.0000278
+0.00%
$ 27,754 $ 90
May 29, 8 AM $ 0.0000278
+0.01%
$ 27,755 $ 90
May 29, 7 AM $ 0.0000278
+0.00%
$ 27,753 $ 90
May 29, 6 AM $ 0.0000278
+0.19%
$ 27,754 $ 90
May 29, 5 AM $ 0.0000277
+0.01%
$ 27,701 $ 90
May 29, 4 AM $ 0.0000277
-0.01%
$ 27,700 $ 90
May 29, 3 AM $ 0.0000277
+0.01%
$ 27,704 $ 90
May 29, 2 AM $ 0.0000277
-0.02%
$ 27,701 $ 90
May 29, 1 AM $ 0.0000277
+0.03%
$ 27,706 $ 90
May 29, 12 AM $ 0.0000277
-0.01%
$ 27,698 $ 90
May 28, 11 PM $ 0.0000277
-0.01%
$ 27,701 $ 90
May 28, 10 PM $ 0.0000277
+0.01%
$ 27,703 $ 90
May 28, 9 PM $ 0.0000277
-0.03%
$ 27,699 $ 90
May 28, 8 PM $ 0.0000277
-0.05%
$ 27,708 $ 90
May 28, 2 PM $ 0.000057
+80.97%
$ 57,020 $ 235
May 28, 11 AM $ 0.0000376
+0.00%
$ 37,551 $ 353
May 28, 10 AM $ 0.0000376
+0.02%
$ 37,551 $ 31
May 28, 9 AM $ 0.0000376
-0.01%
$ 37,544 $ 31
May 28, 8 AM $ 0.0000376
+0.00%
$ 37,546 $ 31
May 28, 7 AM $ 0.0000376
-0.01%
$ 37,548 $ 31
May 28, 6 AM $ 0.0000376
+0.30%
$ 37,551 $ 31
May 28, 5 AM $ 0.0000374
+0.02%
$ 37,437 $ 31
May 28, 4 AM $ 0.0000374
+0.02%
$ 37,431 $ 31
May 28, 3 AM $ 0.0000374
-0.01%
$ 37,425 $ 31
May 28, 2 AM $ 0.0000374
-0.02%
$ 37,430 $ 31
May 28, 1 AM $ 0.0000374
+0.00%
$ 37,437 $ 31
May 28, 12 AM $ 0.0000374
+0.02%
$ 37,437 $ 31