Caitlyn Jenner Historical Data

JENNER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000536
-2.28%
$ 535,471 $ 10,180
Apr 7, 2026 $ 0.000548
+7.62%
$ 547,970 $ 9,563
Apr 6, 2026 $ 0.000509
+0.43%
$ 509,189 $ 10,524
Apr 5, 2026 $ 0.000507
+1.51%
$ 507,016 $ 9,442
Apr 4, 2026 $ 0.0005
-1.19%
$ 500,414 $ 10,830
Apr 3, 2026 $ 0.000507
-1.09%
$ 506,454 $ 9,427
Apr 2, 2026 $ 0.000512
-3.82%
$ 512,015 $ 10,916
Apr 1, 2026 $ 0.000532
+16.82%
$ 532,355 $ 37,104
Mar 31, 2026 $ 0.000456
+0.36%
$ 455,724 $ 10,315
Mar 30, 2026 $ 0.000453
-0.04%
$ 453,141 $ 12,758
Mar 29, 2026 $ 0.000453
+19.75%
$ 453,343 $ 34,733
Mar 28, 2026 $ 0.000379
+131.84%
$ 378,565 $ 181,831
Mar 27, 2026 $ 0.000163
-5.22%
$ 163,284 $ 9,447
Mar 26, 2026 $ 0.000172
-4.60%
$ 172,271 $ 9,490
Mar 25, 2026 $ 0.000181
+2.50%
$ 180,570 $ 8,820
Mar 24, 2026 $ 0.000176
-2.06%
$ 176,171 $ 8,745
Mar 23, 2026 $ 0.00018
+4.84%
$ 179,870 $ 9,078
Mar 22, 2026 $ 0.000172
-0.52%
$ 171,572 $ 9,235
Mar 21, 2026 $ 0.00017
-3.36%
$ 172,471 $ 8,894
Mar 20, 2026 $ 0.000176
+1.68%
$ 175,671 $ 9,439
Mar 19, 2026 $ 0.000173
-1.05%
$ 172,771 $ 9,437
Mar 18, 2026 $ 0.000175
-6.41%
$ 174,612 $ 9,557
Mar 17, 2026 $ 0.000187
-1.94%
$ 186,572 $ 9,537
Mar 16, 2026 $ 0.00019
+6.27%
$ 190,268 $ 9,856
Mar 15, 2026 $ 0.000179
+1.87%
$ 179,051 $ 9,985
Mar 14, 2026 $ 0.000176
+0.23%
$ 175,771 $ 9,110
Mar 13, 2026 $ 0.000175
+0.40%
$ 175,371 $ 9,690
Mar 12, 2026 $ 0.000175
+2.76%
$ 174,671 $ 9,287
Mar 11, 2026 $ 0.00017
+2.41%
$ 169,972 $ 9,739
Mar 10, 2026 $ 0.000166
-11.56%
$ 165,973 $ 10,467
Mar 9, 2026 $ 0.000188
+5.10%
$ 187,669 $ 8,745
Mar 8, 2026 $ 0.000179
-1.87%
$ 178,571 $ 9,022
Mar 7, 2026 $ 0.000182
-1.68%
$ 181,970 $ 8,889
Mar 6, 2026 $ 0.000185
-5.83%
$ 185,080 $ 9,381
Mar 5, 2026 $ 0.000197
-2.21%
$ 196,533 $ 8,840
Mar 4, 2026 $ 0.000201
+6.80%
$ 200,967 $ 9,680
Mar 3, 2026 $ 0.000188
-3.69%
$ 188,163 $ 9,271
Mar 2, 2026 $ 0.000195
+7.58%
$ 195,368 $ 10,588
Mar 1, 2026 $ 0.000182
-0.11%
$ 181,598 $ 9,288
Feb 28, 2026 $ 0.000182
+2.32%
$ 181,791 $ 9,355
Feb 27, 2026 $ 0.000177
-6.90%
$ 177,271 $ 9,059
Feb 26, 2026 $ 0.00019
-2.14%
$ 190,401 $ 9,554
Feb 25, 2026 $ 0.000195
+13.50%
$ 194,568 $ 8,845
Feb 24, 2026 $ 0.000171
-1.17%
$ 171,433 $ 10,052
Feb 23, 2026 $ 0.000173
-5.66%
$ 173,471 $ 9,826
Feb 22, 2026 $ 0.000184
-0.22%
$ 183,870 $ 8,915
Feb 21, 2026 $ 0.000184
+1.60%
$ 184,270 $ 8,902
Feb 20, 2026 $ 0.000181
+0.29%
$ 181,370 $ 8,873
Feb 19, 2026 $ 0.000181
+2.81%
$ 180,841 $ 9,177
Feb 18, 2026 $ 0.000176
-6.62%
$ 175,904 $ 9,035