Caitlyn Jenner Historical Data

JENNER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00053
+1.61%
$ 530,312 $ 9,854
Apr 14, 1 PM $ 0.000522
+0.22%
$ 521,934 $ 9,852
Apr 14, 12 PM $ 0.000522
+0.20%
$ 521,933 $ 9,882
Apr 14, 11 AM $ 0.000521
+0.33%
$ 520,894 $ 9,771
Apr 14, 10 AM $ 0.000519
+0.13%
$ 519,169 $ 9,853
Apr 14, 9 AM $ 0.000519
-0.03%
$ 518,514 $ 9,827
Apr 14, 8 AM $ 0.000519
-0.22%
$ 518,671 $ 9,815
Apr 14, 7 AM $ 0.00052
+0.26%
$ 519,823 $ 9,841
Apr 14, 6 AM $ 0.000519
-0.22%
$ 518,451 $ 9,758
Apr 14, 5 AM $ 0.00052
+0.31%
$ 519,613 $ 9,644
Apr 14, 4 AM $ 0.000518
-0.31%
$ 518,014 $ 9,529
Apr 14, 3 AM $ 0.00052
+1.02%
$ 519,639 $ 9,557
Apr 14, 2 AM $ 0.000516
+0.02%
$ 515,565 $ 9,462
Apr 14, 1 AM $ 0.000516
+0.00%
$ 515,442 $ 9,445
Apr 14, 12 AM $ 0.000516
+0.08%
$ 515,437 $ 9,549
Apr 13, 11 PM $ 0.000515
+0.00%
$ 515,014 $ 9,501
Apr 13, 10 PM $ 0.000515
-0.03%
$ 515,014 $ 9,516
Apr 13, 9 PM $ 0.000515
+0.03%
$ 515,184 $ 9,507
Apr 13, 8 PM $ 0.000515
-0.01%
$ 515,014 $ 9,870
Apr 13, 7 PM $ 0.000515
+0.23%
$ 515,091 $ 9,771
Apr 13, 6 PM $ 0.000515
+0.15%
$ 515,065 $ 9,810
Apr 13, 5 PM $ 0.000514
+1.41%
$ 514,301 $ 10,288
Apr 13, 4 PM $ 0.000507
+0.29%
$ 507,145 $ 10,047
Apr 13, 3 PM $ 0.000506
-0.20%
$ 505,653 $ 10,051
Apr 13, 2 PM $ 0.000507
+0.07%
$ 506,669 $ 10,018
Apr 13, 1 PM $ 0.000506
+0.06%
$ 506,339 $ 10,259
Apr 13, 12 PM $ 0.000506
+0.02%
$ 506,040 $ 10,178
Apr 13, 11 AM $ 0.000506
+0.21%
$ 505,963 $ 10,189
Apr 13, 10 AM $ 0.000505
-0.02%
$ 504,882 $ 10,216
Apr 13, 9 AM $ 0.000506
+0.01%
$ 505,980 $ 10,170
Apr 13, 8 AM $ 0.000506
+0.18%
$ 505,942 $ 10,113
Apr 13, 7 AM $ 0.000506
+0.18%
$ 506,035 $ 10,049
Apr 13, 6 AM $ 0.000505
-0.37%
$ 505,135 $ 10,157
Apr 13, 5 AM $ 0.000507
-0.06%
$ 507,003 $ 10,166
Apr 13, 4 AM $ 0.000507
+0.02%
$ 507,288 $ 10,199
Apr 13, 3 AM $ 0.000507
-0.01%
$ 507,176 $ 10,135
Apr 13, 2 AM $ 0.000507
+0.19%
$ 507,242 $ 10,181
Apr 13, 1 AM $ 0.000506
-1.43%
$ 506,289 $ 10,215
Apr 13, 12 AM $ 0.000514
+1.32%
$ 513,638 $ 10,238
Apr 12, 11 PM $ 0.000507
-1.39%
$ 506,958 $ 10,303
Apr 12, 10 PM $ 0.000514
+0.00%
$ 514,115 $ 10,229
Apr 12, 9 PM $ 0.000514
+1.67%
$ 514,115 $ 10,244
Apr 12, 8 PM $ 0.000506
+0.39%
$ 505,662 $ 10,180
Apr 12, 7 PM $ 0.000504
-0.76%
$ 503,716 $ 9,463
Apr 12, 6 PM $ 0.000508
+0.11%
$ 507,569 $ 9,468
Apr 12, 5 PM $ 0.000507
+0.00%
$ 507,016 $ 9,565
Apr 12, 4 PM $ 0.000507
-0.01%
$ 507,016 $ 9,581
Apr 12, 3 PM $ 0.000507
-0.11%
$ 507,067 $ 9,481
Apr 12, 2 PM $ 0.000508
-2.04%
$ 507,649 $ 10,674
Apr 12, 1 PM $ 0.000519
-0.53%
$ 519,178 $ 13,882