Caitlyn Jenner Historical Data

JENNER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000561
-0.91%
$ 560,450 $ 16,468
Apr 18, 5 PM $ 0.000566
+0.11%
$ 565,587 $ 16,467
Apr 18, 4 PM $ 0.000565
-0.05%
$ 564,975 $ 16,505
Apr 18, 3 PM $ 0.000565
-0.02%
$ 565,261 $ 16,493
Apr 18, 2 PM $ 0.000565
-0.25%
$ 565,351 $ 16,470
Apr 18, 1 PM $ 0.000567
-0.09%
$ 566,762 $ 16,569
Apr 18, 12 PM $ 0.000567
+0.16%
$ 567,284 $ 16,554
Apr 18, 11 AM $ 0.000566
-0.42%
$ 566,384 $ 16,612
Apr 18, 10 AM $ 0.000569
+0.18%
$ 568,764 $ 16,388
Apr 18, 9 AM $ 0.000568
+0.50%
$ 567,714 $ 16,061
Apr 18, 8 AM $ 0.000565
+0.03%
$ 564,880 $ 16,146
Apr 18, 7 AM $ 0.000565
+0.98%
$ 564,716 $ 14,704
Apr 18, 6 AM $ 0.000559
+0.29%
$ 559,258 $ 14,830
Apr 18, 5 AM $ 0.000558
-0.24%
$ 557,664 $ 15,219
Apr 18, 4 AM $ 0.000559
-0.34%
$ 559,024 $ 15,542
Apr 18, 3 AM $ 0.000561
-0.57%
$ 560,945 $ 15,943
Apr 18, 2 AM $ 0.000564
+0.14%
$ 564,176 $ 16,303
Apr 18, 1 AM $ 0.000563
-0.21%
$ 563,397 $ 16,672
Apr 18, 12 AM $ 0.000565
-0.05%
$ 564,564 $ 17,073
Apr 17, 11 PM $ 0.000565
-1.04%
$ 564,846 $ 17,562
Apr 17, 10 PM $ 0.000571
+0.54%
$ 570,805 $ 14,525
Apr 17, 9 PM $ 0.000568
-0.27%
$ 567,761 $ 14,820
Apr 17, 8 PM $ 0.000569
+0.56%
$ 569,297 $ 14,531
Apr 17, 7 PM $ 0.000566
+3.00%
$ 566,106 $ 4,356
Apr 17, 6 PM $ 0.00055
+0.06%
$ 549,638 $ 4,690
Apr 17, 5 PM $ 0.000549
-0.10%
$ 549,309 $ 5,258
Apr 17, 4 PM $ 0.00055
+0.01%
$ 549,866 $ 5,629
Apr 17, 3 PM $ 0.00055
+0.09%
$ 549,819 $ 6,141
Apr 17, 2 PM $ 0.000549
-0.08%
$ 549,309 $ 6,504
Apr 17, 1 PM $ 0.00055
+0.08%
$ 549,766 $ 6,936
Apr 17, 12 PM $ 0.000549
-0.01%
$ 549,309 $ 7,215
Apr 17, 11 AM $ 0.000549
+0.00%
$ 549,343 $ 7,683
Apr 17, 10 AM $ 0.000549
+0.01%
$ 549,342 $ 8,011
Apr 17, 9 AM $ 0.000549
-0.02%
$ 549,309 $ 8,343
Apr 17, 8 AM $ 0.00055
+0.02%
$ 549,414 $ 8,643
Apr 17, 7 AM $ 0.000549
+0.00%
$ 549,309 $ 9,008
Apr 17, 6 AM $ 0.000549
+0.00%
$ 549,309 $ 9,226
Apr 17, 5 AM $ 0.000549
+0.00%
$ 549,309 $ 9,289
Apr 17, 4 AM $ 0.000549
+0.19%
$ 549,309 $ 9,256
Apr 17, 3 AM $ 0.000548
-0.19%
$ 548,279 $ 9,337
Apr 17, 2 AM $ 0.000549
+0.17%
$ 549,309 $ 9,413
Apr 17, 1 AM $ 0.000548
-0.20%
$ 548,395 $ 9,541
Apr 17, 12 AM $ 0.00055
+0.23%
$ 549,472 $ 9,505
Apr 16, 11 PM $ 0.000548
-0.24%
$ 548,209 $ 9,537
Apr 16, 10 PM $ 0.00055
+0.04%
$ 549,512 $ 9,618
Apr 16, 9 PM $ 0.000549
-0.04%
$ 549,309 $ 9,726
Apr 16, 8 PM $ 0.00055
+0.00%
$ 549,553 $ 9,848
Apr 16, 7 PM $ 0.00055
+2.24%
$ 549,552 $ 9,851
Apr 16, 6 PM $ 0.000538
+1.33%
$ 537,511 $ 9,779
Apr 16, 5 PM $ 0.000531
+0.03%
$ 530,464 $ 9,727