Caitlyn Jenner Historical Data

JENNER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000436
-3.56%
$ 436,227 $ 1,382
Apr 27, 2 PM $ 0.000452
+0.38%
$ 452,325 $ 1,224
Apr 27, 1 PM $ 0.000453
+0.00%
$ 452,525 $ 1,219
Apr 27, 12 PM $ 0.000453
+0.00%
$ 452,525 $ 1,230
Apr 27, 11 AM $ 0.000453
+0.00%
$ 452,525 $ 1,252
Apr 27, 10 AM $ 0.000453
-2.14%
$ 452,525 $ 1,470
Apr 27, 9 AM $ 0.000462
-0.02%
$ 462,423 $ 1,407
Apr 27, 8 AM $ 0.000463
-4.30%
$ 462,523 $ 1,467
Apr 27, 7 AM $ 0.000483
+1.51%
$ 483,320 $ 1,412
Apr 27, 6 AM $ 0.000476
+2.28%
$ 476,121 $ 1,374
Apr 27, 5 AM $ 0.000466
+7.78%
$ 465,523 $ 1,371
Apr 27, 4 AM $ 0.000432
+0.00%
$ 431,928 $ 1,344
Apr 27, 3 AM $ 0.000432
+0.00%
$ 431,928 $ 1,356
Apr 27, 2 AM $ 0.000432
-0.21%
$ 431,928 $ 1,379
Apr 27, 1 AM $ 0.000433
-0.02%
$ 432,828 $ 1,410
Apr 27, 12 AM $ 0.000433
+0.00%
$ 432,928 $ 1,476
Apr 26, 11 PM $ 0.000433
+0.00%
$ 432,928 $ 1,426
Apr 26, 10 PM $ 0.000433
-0.16%
$ 432,928 $ 1,377
Apr 26, 9 PM $ 0.000434
+0.00%
$ 433,628 $ 1,372
Apr 26, 8 PM $ 0.000434
-3.92%
$ 433,628 $ 2,503
Apr 26, 7 PM $ 0.000451
+0.00%
$ 451,339 $ 2,934
Apr 26, 6 PM $ 0.000451
+0.69%
$ 451,335 $ 2,938
Apr 26, 5 PM $ 0.000448
+0.00%
$ 448,225 $ 2,602
Apr 26, 11 AM $ 0.000296
+0.58%
$ 296,451 $ 2,412
Apr 26, 9 AM $ 0.000282
-0.21%
$ 281,653 $ 2,111
Apr 26, 8 AM $ 0.000282
-0.77%
$ 282,253 $ 2,120
Apr 26, 7 AM $ 0.000284
-0.04%
$ 284,453 $ 2,135
Apr 26, 6 AM $ 0.000285
+0.00%
$ 284,553 $ 2,150
Apr 26, 5 AM $ 0.000285
-0.11%
$ 284,553 $ 2,173
Apr 26, 4 AM $ 0.000285
-0.28%
$ 284,853 $ 2,198
Apr 26, 3 AM $ 0.000286
-0.38%
$ 285,652 $ 2,197
Apr 26, 2 AM $ 0.000287
+12.97%
$ 286,752 $ 2,197
Apr 26, 1 AM $ 0.000254
+12.19%
$ 253,841 $ 2,191
Apr 26, 12 AM $ 0.000226
+0.04%
$ 226,262 $ 2,100
Apr 25, 11 PM $ 0.000226
+0.67%
$ 226,162 $ 2,169
Apr 25, 10 PM $ 0.000225
+3.74%
$ 224,663 $ 2,173
Apr 25, 9 PM $ 0.000217
-1.50%
$ 216,564 $ 2,145
Apr 25, 8 PM $ 0.000212
+0.09%
$ 212,224 $ 950
Apr 25, 7 PM $ 0.000212
+0.07%
$ 212,030 $ 922
Apr 25, 6 PM $ 0.000212
-0.02%
$ 211,885 $ 965
Apr 25, 5 PM $ 0.000212
-0.04%
$ 211,925 $ 992
Apr 25, 4 PM $ 0.000212
-0.03%
$ 212,011 $ 1,033
Apr 25, 3 PM $ 0.000212
-0.38%
$ 212,070 $ 1,028
Apr 25, 2 PM $ 0.000213
+0.00%
$ 212,881 $ 1,022
Apr 25, 1 PM $ 0.000213
-6.00%
$ 212,882 $ 1,010
Apr 25, 12 PM $ 0.000226
+0.00%
$ 226,462 $ 1,015
Apr 25, 11 AM $ 0.000226
+1.14%
$ 226,462 $ 1,065
Apr 25, 10 AM $ 0.000224
+0.83%
$ 223,911 $ 1,143
Apr 25, 9 AM $ 0.000222
-0.02%
$ 222,061 $ 1,149
Apr 25, 8 AM $ 0.000222
-0.01%
$ 222,104 $ 1,196